|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para YHOO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 34,47 | 14.588.900 | 35,19 | 34,36 | 35,07 | 00:00:00 | | 2005-02-08 | 34,36 | 17.321.500 | 34,91 | 34,32 | 34,64 | 00:00:00 | | 2005-02-09 | 33,59 | 18.285.100 | 34,66 | 33,45 | 34,60 | 00:00:00 | | 2005-02-10 | 33,44 | 32.637.400 | 33,72 | 32,47 | 33,72 | 00:00:00 | | 2005-02-11 | 34,15 | 20.005.800 | 34,70 | 33,31 | 33,45 | 00:00:00 | | 2005-02-14 | 34,33 | 20.065.300 | 34,41 | 33,78 | 34,01 | 00:00:00 | | 2005-02-15 | 33,98 | 20.391.900 | 34,92 | 33,81 | 34,34 | 00:00:00 | | 2005-02-16 | 34,42 | 22.176.200 | 34,82 | 33,75 | 33,81 | 00:00:00 | | 2005-02-17 | 33,82 | 16.203.500 | 34,79 | 33,76 | 34,42 | 00:00:00 | | 2005-02-18 | 33,60 | 12.436.100 | 33,98 | 33,38 | 33,84 | 00:00:00 | | 2005-02-22 | 32,79 | 18.142.600 | 33,82 | 32,66 | 33,25 | 00:00:00 | | 2005-02-23 | 32,12 | 34.757.100 | 32,92 | 31,40 | 32,82 | 00:00:00 | | 2005-02-24 | 31,48 | 55.457.300 | 31,49 | 30,30 | 30,43 | 00:00:00 | | 2005-02-25 | 31,73 | 20.114.900 | 31,96 | 31,43 | 31,53 | 00:00:00 | | 2005-02-28 | 32,27 | 25.266.400 | 33,77 | 31,62 | 31,74 | 00:00:00 | | 2005-03-01 | 32,30 | 20.222.500 | 32,67 | 32,05 | 32,37 | 00:00:00 | | 2005-03-02 | 32,23 | 15.357.200 | 32,60 | 31,75 | 32,07 | 00:00:00 | | 2005-03-03 | 32,31 | 17.896.100 | 32,48 | 31,80 | 32,25 | 00:00:00 | | 2005-03-04 | 32,36 | 17.499.800 | 32,57 | 31,76 | 32,36 | 00:00:00 | | 2005-03-07 | 33,09 | 17.679.200 | 33,31 | 32,36 | 32,40 | 00:00:00 | | 2005-03-08 | 33,16 | 17.839.300 | 33,73 | 33,14 | 33,55 | 00:00:00 | | 2005-03-09 | 32,32 | 21.824.400 | 33,15 | 32,01 | 33,01 | 00:00:00 | | 2005-03-10 | 31,91 | 19.381.200 | 32,56 | 31,60 | 32,43 | 00:00:00 | | 2005-03-11 | 31,65 | 13.364.800 | 32,21 | 31,65 | 31,86 | 00:00:00 | | 2005-03-14 | 31,32 | 19.762.000 | 31,83 | 30,65 | 31,74 | 00:00:00 | | 2005-03-15 | 31,94 | 20.880.800 | 32,28 | 31,53 | 31,61 | 00:00:00 | | 2005-03-16 | 31,58 | 17.952.000 | 32,35 | 31,40 | 31,87 | 00:00:00 | | 2005-03-17 | 31,61 | 13.760.200 | 31,98 | 31,54 | 31,80 | 00:00:00 | | 2005-03-18 | 31,11 | 20.796.400 | 31,73 | 30,91 | 31,53 | 00:00:00 | | 2005-03-21 | 31,62 | 18.449.400 | 31,77 | 30,98 | 31,29 | 00:00:00 | | 2005-03-22 | 30,99 | 19.570.600 | 31,98 | 30,86 | 31,70 | 00:00:00 | | 2005-03-23 | 30,87 | 13.917.100 | 31,33 | 30,85 | 30,91 | 00:00:00 | | 2005-03-24 | 31,41 | 23.162.000 | 32,09 | 31,41 | 31,94 | 00:00:00 | | 2005-03-28 | 32,25 | 20.624.400 | 32,50 | 32,10 | 32,21 | 00:00:00 | | 2005-03-29 | 32,16 | 23.544.700 | 32,84 | 31,79 | 32,18 | 00:00:00 | | 2005-03-30 | 33,48 | 28.267.900 | 33,60 | 32,27 | 32,31 | 00:00:00 | | 2005-03-31 | 33,90 | 25.390.000 | 34,20 | 33,20 | 33,55 | 00:00:00 | | 2005-04-01 | 34,28 | 27.955.400 | 34,77 | 34,15 | 34,18 | 00:00:00 | | 2005-04-04 | 35,07 | 27.853.300 | 35,27 | 33,75 | 34,34 | 00:00:00 | | 2005-04-05 | 35,15 | 20.275.900 | 35,40 | 34,84 | 35,15 | 00:00:00 | | 2005-04-06 | 34,49 | 23.574.000 | 35,42 | 34,12 | 35,14 | 00:00:00 | | 2005-04-07 | 35,07 | 20.575.000 | 35,25 | 34,45 | 34,45 | 00:00:00 | | 2005-04-08 | 34,76 | 11.106.300 | 35,14 | 34,65 | 35,04 | 00:00:00 | | 2005-04-11 | 34,60 | 11.758.500 | 35,09 | 34,54 | 34,97 | 00:00:00 | | 2005-04-12 | 34,28 | 22.681.900 | 34,50 | 33,74 | 34,35 | 00:00:00 | | 2005-04-13 | 33,60 | 16.886.100 | 34,46 | 33,40 | 34,16 | 00:00:00 | | 2005-04-14 | 33,46 | 19.855.300 | 34,20 | 33,40 | 33,63 | 00:00:00 | | 2005-04-15 | 32,46 | 27.008.500 | 33,41 | 32,29 | 32,96 | 00:00:00 | | 2005-04-18 | 32,55 | 19.201.200 | 33,09 | 32,40 | 32,43 | 00:00:00 | | 2005-04-19 | 33,22 | 34.158.500 | 33,33 | 32,42 | 32,96 | 00:00:00 | | 2005-04-20 | 34,65 | 50.104.400 | 35,25 | 34,36 | 34,96 | 00:00:00 | | 2005-04-21 | 35,87 | 27.731.600 | 35,91 | 34,71 | 35,12 | 00:00:00 | | 2005-04-22 | 34,87 | 31.869.800 | 35,88 | 34,50 | 35,21 | 00:00:00 | | 2005-04-25 | 35,49 | 23.883.600 | 35,59 | 34,58 | 34,58 | 00:00:00 | | 2005-04-26 | 35,00 | 17.921.200 | 35,42 | 34,80 | 35,12 | 00:00:00 | | 2005-04-27 | 34,95 | 14.861.300 | 35,14 | 34,59 | 34,70 | 00:00:00 | | 2005-04-28 | 34,33 | 16.159.300 | 34,93 | 34,02 | 34,70 | 00:00:00 | | 2005-04-29 | 34,50 | 15.666.100 | 34,75 | 33,92 | 34,60 | 00:00:00 | | 2005-05-02 | 34,38 | 13.231.500 | 34,85 | 34,03 | 34,44 | 00:00:00 | | 2005-05-03 | 34,28 | 22.042.800 | 34,60 | 33,90 | 34,05 | 00:00:00 | | 2005-05-04 | 35,18 | 23.410.900 | 35,50 | 34,38 | 34,43 | 00:00:00 | | 2005-05-05 | 34,71 | 16.926.300 | 35,29 | 34,43 | 35,10 | 00:00:00 | | 2005-05-06 | 34,52 | 14.202.200 | 35,08 | 34,45 | 35,00 | 00:00:00 | | 2005-05-09 | 34,59 | 9.991.700 | 34,65 | 34,25 | 34,48 | 00:00:00 | | 2005-05-10 | 34,06 | 13.227.000 | 34,37 | 33,86 | 34,30 | 00:00:00 | | 2005-05-11 | 34,88 | 19.537.100 | 34,88 | 33,69 | 34,09 | 00:00:00 | | 2005-05-12 | 34,71 | 18.906.700 | 35,37 | 34,54 | 34,95 | 00:00:00 | | 2005-05-13 | 34,82 | 15.855.900 | 35,35 | 34,35 | 34,71 | 00:00:00 | | 2005-05-16 | 35,45 | 15.473.900 | 35,50 | 34,74 | 34,78 | 00:00:00 | | 2005-05-17 | 35,68 | 13.178.400 | 35,80 | 35,14 | 35,20 | 00:00:00 | | 2005-05-18 | 35,95 | 23.769.000 | 36,58 | 35,69 | 35,79 | 00:00:00 | | 2005-05-19 | 36,75 | 21.267.100 | 36,99 | 36,11 | 36,13 | 00:00:00 | | 2005-05-20 | 36,33 | 13.771.900 | 36,64 | 36,13 | 36,60 | 00:00:00 | | 2005-05-23 | 36,80 | 21.616.200 | 37,10 | 36,04 | 36,10 | 00:00:00 | | 2005-05-24 | 36,63 | 17.421.300 | 37,10 | 36,45 | 36,87 | 00:00:00 | | 2005-05-25 | 36,27 | 14.995.100 | 36,42 | 36,06 | 36,25 | 00:00:00 | | 2005-05-26 | 37,14 | 15.547.700 | 37,19 | 36,35 | 36,45 | 00:00:00 | | 2005-05-27 | 37,27 | 10.256.600 | 37,47 | 36,95 | 36,98 | 00:00:00 | | 2005-05-31 | 37,20 | 12.498.300 | 37,35 | 36,85 | 37,03 | 00:00:00 | | 2005-06-01 | 38,42 | 28.153.800 | 38,90 | 37,17 | 37,31 | 00:00:00 | | 2005-06-02 | 38,50 | 13.150.700 | 38,71 | 38,13 | 38,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
