|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para YHOO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 17,87 | 7.477.600 | 18,51 | 17,71 | 18,49 | 00:00:00 | | 2001-08-06 | 17,39 | 7.260.600 | 17,84 | 17,26 | 17,75 | 00:00:00 | | 2001-08-07 | 17,30 | 7.591.400 | 17,82 | 17,03 | 17,35 | 00:00:00 | | 2001-08-08 | 16,55 | 10.008.800 | 17,50 | 16,44 | 17,23 | 00:00:00 | | 2001-08-09 | 16,28 | 16.024.400 | 16,57 | 15,60 | 16,56 | 00:00:00 | | 2001-08-10 | 15,42 | 18.642.400 | 16,26 | 15,25 | 16,09 | 00:00:00 | | 2001-08-13 | 15,64 | 10.381.800 | 15,80 | 15,30 | 15,52 | 00:00:00 | | 2001-08-14 | 14,98 | 17.311.400 | 16,01 | 14,74 | 15,89 | 00:00:00 | | 2001-08-15 | 14,26 | 21.956.200 | 15,08 | 13,84 | 15,05 | 00:00:00 | | 2001-08-16 | 14,79 | 14.791.200 | 14,94 | 13,95 | 13,96 | 00:00:00 | | 2001-08-17 | 14,05 | 9.049.600 | 14,62 | 14,00 | 14,50 | 00:00:00 | | 2001-08-20 | 14,46 | 9.762.600 | 14,78 | 13,75 | 14,04 | 00:00:00 | | 2001-08-21 | 13,01 | 12.589.800 | 14,69 | 13,00 | 14,68 | 00:00:00 | | 2001-08-22 | 13,40 | 18.209.000 | 13,47 | 12,75 | 13,44 | 00:00:00 | | 2001-08-23 | 13,26 | 15.656.400 | 13,85 | 13,13 | 13,29 | 00:00:00 | | 2001-08-24 | 14,11 | 13.311.000 | 14,27 | 13,20 | 13,38 | 00:00:00 | | 2001-08-27 | 13,42 | 15.045.400 | 14,07 | 13,01 | 14,07 | 00:00:00 | | 2001-08-28 | 13,00 | 14.270.400 | 13,72 | 13,00 | 13,52 | 00:00:00 | | 2001-08-29 | 12,14 | 21.579.600 | 13,34 | 12,00 | 13,14 | 00:00:00 | | 2001-08-30 | 11,32 | 23.788.000 | 12,00 | 11,02 | 12,00 | 00:00:00 | | 2001-08-31 | 11,86 | 15.667.000 | 11,90 | 11,17 | 11,32 | 00:00:00 | | 2001-09-04 | 11,70 | 18.605.800 | 12,41 | 11,48 | 11,96 | 00:00:00 | | 2001-09-05 | 10,64 | 24.114.600 | 11,69 | 10,45 | 11,69 | 00:00:00 | | 2001-09-06 | 11,10 | 29.971.200 | 11,55 | 10,57 | 11,03 | 00:00:00 | | 2001-09-07 | 10,75 | 17.791.800 | 11,16 | 10,54 | 10,74 | 00:00:00 | | 2001-09-10 | 11,74 | 29.562.800 | 12,35 | 10,71 | 10,73 | 00:00:00 | | 2001-09-17 | 10,88 | 34.958.200 | 11,32 | 10,25 | 10,55 | 00:00:00 | | 2001-09-18 | 10,10 | 20.893.400 | 11,13 | 10,03 | 10,80 | 00:00:00 | | 2001-09-19 | 10,07 | 24.542.000 | 10,40 | 9,80 | 10,19 | 00:00:00 | | 2001-09-20 | 9,97 | 16.103.200 | 10,34 | 9,81 | 9,95 | 00:00:00 | | 2001-09-21 | 8,68 | 25.924.800 | 9,40 | 8,50 | 9,33 | 00:00:00 | | 2001-09-24 | 9,25 | 15.538.800 | 9,46 | 8,82 | 9,09 | 00:00:00 | | 2001-09-25 | 9,28 | 23.675.000 | 10,04 | 9,00 | 9,16 | 00:00:00 | | 2001-09-26 | 8,11 | 15.748.000 | 9,50 | 8,10 | 9,35 | 00:00:00 | | 2001-09-27 | 9,11 | 29.073.200 | 9,25 | 8,02 | 8,04 | 00:00:00 | | 2001-09-28 | 8,81 | 13.111.800 | 9,25 | 8,60 | 9,16 | 00:00:00 | | 2001-10-01 | 9,09 | 14.021.600 | 9,20 | 8,45 | 8,70 | 00:00:00 | | 2001-10-02 | 9,24 | 10.246.400 | 9,25 | 8,89 | 9,02 | 00:00:00 | | 2001-10-03 | 9,91 | 23.861.000 | 10,00 | 8,84 | 8,91 | 00:00:00 | | 2001-10-04 | 10,68 | 35.863.200 | 11,59 | 9,68 | 10,17 | 00:00:00 | | 2001-10-05 | 10,35 | 12.420.400 | 10,60 | 10,05 | 10,30 | 00:00:00 | | 2001-10-08 | 10,49 | 14.124.400 | 10,89 | 9,91 | 10,05 | 00:00:00 | | 2001-10-09 | 10,16 | 12.246.400 | 10,60 | 10,01 | 10,41 | 00:00:00 | | 2001-10-10 | 10,93 | 26.617.400 | 11,25 | 10,01 | 10,08 | 00:00:00 | | 2001-10-11 | 12,50 | 58.265.400 | 12,68 | 11,70 | 11,96 | 00:00:00 | | 2001-10-12 | 12,08 | 29.939.200 | 12,26 | 11,46 | 12,21 | 00:00:00 | | 2001-10-15 | 12,07 | 11.493.000 | 12,39 | 11,55 | 11,86 | 00:00:00 | | 2001-10-16 | 12,50 | 13.847.800 | 12,67 | 12,01 | 12,19 | 00:00:00 | | 2001-10-17 | 11,36 | 23.678.200 | 13,18 | 11,31 | 13,03 | 00:00:00 | | 2001-10-18 | 11,27 | 14.633.600 | 11,84 | 11,08 | 11,49 | 00:00:00 | | 2001-10-19 | 11,37 | 13.111.600 | 11,46 | 10,81 | 11,12 | 00:00:00 | | 2001-10-22 | 11,78 | 11.827.000 | 11,88 | 11,07 | 11,40 | 00:00:00 | | 2001-10-23 | 11,58 | 20.593.400 | 12,29 | 11,40 | 11,93 | 00:00:00 | | 2001-10-24 | 11,95 | 12.465.200 | 12,04 | 11,25 | 11,78 | 00:00:00 | | 2001-10-25 | 12,25 | 20.753.600 | 12,32 | 11,17 | 11,47 | 00:00:00 | | 2001-10-26 | 12,06 | 11.832.200 | 12,58 | 11,73 | 12,14 | 00:00:00 | | 2001-10-29 | 11,30 | 14.799.000 | 12,15 | 11,29 | 11,95 | 00:00:00 | | 2001-10-30 | 11,09 | 14.171.600 | 11,42 | 10,62 | 11,04 | 00:00:00 | | 2001-10-31 | 10,88 | 11.277.200 | 11,69 | 10,87 | 11,53 | 00:00:00 | | 2001-11-01 | 11,20 | 14.626.000 | 11,34 | 10,67 | 11,07 | 00:00:00 | | 2001-11-02 | 10,96 | 10.678.000 | 11,25 | 10,83 | 11,13 | 00:00:00 | | 2001-11-05 | 11,99 | 15.136.800 | 12,00 | 11,18 | 11,26 | 00:00:00 | | 2001-11-06 | 12,99 | 23.447.200 | 13,15 | 11,83 | 11,90 | 00:00:00 | | 2001-11-07 | 13,43 | 29.029.000 | 14,01 | 12,80 | 12,80 | 00:00:00 | | 2001-11-08 | 13,12 | 22.932.000 | 14,28 | 12,97 | 13,78 | 00:00:00 | | 2001-11-09 | 13,72 | 18.362.800 | 13,77 | 12,97 | 13,22 | 00:00:00 | | 2001-11-12 | 13,70 | 15.510.000 | 13,77 | 12,84 | 13,55 | 00:00:00 | | 2001-11-13 | 13,97 | 15.337.600 | 14,29 | 13,80 | 14,26 | 00:00:00 | | 2001-11-14 | 15,21 | 29.540.000 | 15,38 | 14,42 | 14,57 | 00:00:00 | | 2001-11-15 | 14,83 | 30.830.600 | 15,46 | 14,55 | 14,89 | 00:00:00 | | 2001-11-16 | 15,47 | 31.970.800 | 16,00 | 15,05 | 15,27 | 00:00:00 | | 2001-11-19 | 16,28 | 17.486.200 | 16,35 | 15,62 | 16,04 | 00:00:00 | | 2001-11-20 | 14,89 | 26.776.200 | 16,00 | 14,88 | 15,88 | 00:00:00 | | 2001-11-21 | 14,93 | 16.417.400 | 15,26 | 14,22 | 14,98 | 00:00:00 | | 2001-11-23 | 15,73 | 9.200.200 | 15,78 | 15,01 | 15,18 | 00:00:00 | | 2001-11-26 | 18,07 | 45.330.600 | 18,09 | 16,20 | 16,35 | 00:00:00 | | 2001-11-27 | 17,40 | 43.562.200 | 17,94 | 16,90 | 17,40 | 00:00:00 | | 2001-11-28 | 16,21 | 25.570.400 | 17,45 | 16,10 | 17,04 | 00:00:00 | | 2001-11-29 | 16,70 | 33.130.200 | 16,70 | 15,50 | 16,60 | 00:00:00 | | 2001-11-30 | 15,57 | 25.159.000 | 16,78 | 15,36 | 16,70 | 00:00:00 | | 2001-12-03 | 15,83 | 22.941.800 | 16,35 | 15,75 | 16,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
