|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para YHOO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 38,50 | 13.150.700 | 38,71 | 38,13 | 38,20 | 00:00:00 | | 2005-06-03 | 37,92 | 12.813.300 | 38,79 | 37,60 | 38,24 | 00:00:00 | | 2005-06-06 | 38,52 | 12.416.000 | 38,74 | 37,75 | 37,79 | 00:00:00 | | 2005-06-07 | 37,44 | 22.848.300 | 38,95 | 37,32 | 38,72 | 00:00:00 | | 2005-06-08 | 36,63 | 20.121.100 | 37,45 | 36,32 | 37,42 | 00:00:00 | | 2005-06-09 | 37,45 | 18.455.100 | 37,48 | 36,38 | 36,81 | 00:00:00 | | 2005-06-10 | 36,81 | 14.216.900 | 37,50 | 36,32 | 37,48 | 00:00:00 | | 2005-06-13 | 36,90 | 11.586.300 | 37,51 | 36,53 | 36,66 | 00:00:00 | | 2005-06-14 | 36,80 | 12.781.200 | 37,05 | 36,43 | 36,56 | 00:00:00 | | 2005-06-15 | 36,32 | 22.753.900 | 37,11 | 35,91 | 36,97 | 00:00:00 | | 2005-06-16 | 36,40 | 12.228.700 | 36,74 | 36,22 | 36,46 | 00:00:00 | | 2005-06-17 | 36,30 | 15.952.800 | 36,98 | 36,12 | 36,76 | 00:00:00 | | 2005-06-20 | 36,45 | 12.753.200 | 36,84 | 35,79 | 35,96 | 00:00:00 | | 2005-06-21 | 36,95 | 16.219.200 | 37,31 | 36,36 | 36,37 | 00:00:00 | | 2005-06-22 | 36,90 | 12.148.100 | 37,32 | 36,84 | 36,91 | 00:00:00 | | 2005-06-23 | 36,20 | 15.547.700 | 37,31 | 36,20 | 36,85 | 00:00:00 | | 2005-06-24 | 36,09 | 13.468.200 | 36,40 | 35,60 | 36,26 | 00:00:00 | | 2005-06-27 | 35,68 | 12.044.700 | 36,11 | 35,20 | 35,88 | 00:00:00 | | 2005-06-28 | 35,80 | 13.346.200 | 36,24 | 35,51 | 35,95 | 00:00:00 | | 2005-06-29 | 34,94 | 16.481.900 | 35,94 | 34,88 | 35,80 | 00:00:00 | | 2005-06-30 | 34,65 | 16.699.500 | 35,17 | 34,44 | 34,84 | 00:00:00 | | 2005-07-01 | 34,44 | 9.861.600 | 34,85 | 34,22 | 34,76 | 00:00:00 | | 2005-07-05 | 34,60 | 16.086.700 | 35,08 | 34,20 | 34,25 | 00:00:00 | | 2005-07-06 | 34,12 | 13.585.700 | 34,97 | 34,03 | 34,64 | 00:00:00 | | 2005-07-07 | 34,63 | 16.354.300 | 34,77 | 33,72 | 33,87 | 00:00:00 | | 2005-07-08 | 34,62 | 15.515.400 | 34,87 | 34,25 | 34,77 | 00:00:00 | | 2005-07-11 | 35,76 | 20.233.000 | 35,81 | 34,78 | 34,90 | 00:00:00 | | 2005-07-12 | 36,23 | 19.665.800 | 36,49 | 35,94 | 36,20 | 00:00:00 | | 2005-07-13 | 36,73 | 16.897.500 | 36,98 | 36,41 | 36,42 | 00:00:00 | | 2005-07-14 | 36,86 | 14.722.200 | 37,50 | 36,77 | 37,40 | 00:00:00 | | 2005-07-15 | 36,58 | 12.372.200 | 37,16 | 36,50 | 37,05 | 00:00:00 | | 2005-07-18 | 36,58 | 11.019.300 | 36,78 | 36,37 | 36,45 | 00:00:00 | | 2005-07-19 | 37,73 | 32.685.500 | 38,02 | 36,56 | 37,02 | 00:00:00 | | 2005-07-20 | 33,40 | 82.623.300 | 34,35 | 33,31 | 34,21 | 00:00:00 | | 2005-07-21 | 32,94 | 37.778.500 | 33,76 | 32,75 | 33,75 | 00:00:00 | | 2005-07-22 | 33,53 | 27.561.500 | 33,77 | 33,17 | 33,35 | 00:00:00 | | 2005-07-25 | 33,85 | 23.252.600 | 34,08 | 33,59 | 33,88 | 00:00:00 | | 2005-07-26 | 34,15 | 16.819.200 | 34,30 | 33,91 | 34,05 | 00:00:00 | | 2005-07-27 | 34,29 | 20.497.500 | 34,37 | 33,95 | 34,22 | 00:00:00 | | 2005-07-28 | 34,01 | 11.871.600 | 34,31 | 33,98 | 34,23 | 00:00:00 | | 2005-07-29 | 33,34 | 16.236.100 | 34,06 | 33,34 | 34,01 | 00:00:00 | | 2005-08-01 | 33,33 | 12.637.100 | 33,69 | 33,31 | 33,63 | 00:00:00 | | 2005-08-02 | 33,88 | 17.581.900 | 34,20 | 33,39 | 33,46 | 00:00:00 | | 2005-08-03 | 34,51 | 18.240.600 | 34,68 | 33,73 | 33,75 | 00:00:00 | | 2005-08-04 | 34,06 | 11.143.400 | 34,60 | 34,00 | 34,26 | 00:00:00 | | 2005-08-05 | 33,52 | 11.873.800 | 34,28 | 33,49 | 34,09 | 00:00:00 | | 2005-08-08 | 33,94 | 13.066.200 | 34,18 | 33,66 | 33,86 | 00:00:00 | | 2005-08-09 | 34,06 | 9.987.400 | 34,32 | 33,91 | 34,15 | 00:00:00 | | 2005-08-10 | 34,19 | 18.047.900 | 34,77 | 34,00 | 34,28 | 00:00:00 | | 2005-08-11 | 34,94 | 22.391.900 | 35,00 | 34,32 | 34,54 | 00:00:00 | | 2005-08-12 | 34,60 | 13.306.100 | 34,88 | 34,45 | 34,86 | 00:00:00 | | 2005-08-15 | 34,60 | 11.244.500 | 34,87 | 34,49 | 34,80 | 00:00:00 | | 2005-08-16 | 34,23 | 11.867.100 | 34,66 | 34,21 | 34,57 | 00:00:00 | | 2005-08-17 | 34,39 | 10.443.700 | 34,73 | 34,23 | 34,30 | 00:00:00 | | 2005-08-18 | 34,36 | 12.154.200 | 34,73 | 34,12 | 34,13 | 00:00:00 | | 2005-08-19 | 34,00 | 12.810.400 | 34,47 | 33,98 | 34,39 | 00:00:00 | | 2005-08-22 | 33,20 | 21.054.400 | 34,10 | 33,07 | 34,07 | 00:00:00 | | 2005-08-23 | 33,11 | 16.912.700 | 33,33 | 32,65 | 33,29 | 00:00:00 | | 2005-08-24 | 33,47 | 23.249.500 | 33,68 | 32,88 | 32,92 | 00:00:00 | | 2005-08-25 | 33,48 | 12.564.900 | 33,62 | 33,20 | 33,54 | 00:00:00 | | 2005-08-26 | 33,57 | 9.833.400 | 33,81 | 33,38 | 33,51 | 00:00:00 | | 2005-08-29 | 33,68 | 11.427.600 | 33,78 | 33,31 | 33,40 | 00:00:00 | | 2005-08-30 | 33,18 | 13.496.000 | 33,67 | 33,00 | 33,50 | 00:00:00 | | 2005-08-31 | 33,32 | 13.035.500 | 33,39 | 32,99 | 33,23 | 00:00:00 | | 2005-09-01 | 33,24 | 11.848.500 | 33,51 | 33,04 | 33,28 | 00:00:00 | | 2005-09-02 | 33,17 | 6.849.000 | 33,37 | 33,10 | 33,20 | 00:00:00 | | 2005-09-06 | 33,68 | 12.513.300 | 33,78 | 33,18 | 33,18 | 00:00:00 | | 2005-09-07 | 34,06 | 12.545.300 | 34,26 | 33,30 | 33,50 | 00:00:00 | | 2005-09-08 | 33,34 | 17.464.400 | 33,93 | 33,20 | 33,74 | 00:00:00 | | 2005-09-09 | 33,46 | 15.247.900 | 33,60 | 33,02 | 33,35 | 00:00:00 | | 2005-09-12 | 33,91 | 18.580.300 | 34,34 | 33,41 | 33,42 | 00:00:00 | | 2005-09-13 | 34,30 | 19.346.600 | 34,71 | 33,73 | 33,93 | 00:00:00 | | 2005-09-14 | 33,80 | 15.017.400 | 34,50 | 33,64 | 34,30 | 00:00:00 | | 2005-09-15 | 33,57 | 10.404.800 | 33,99 | 33,50 | 33,95 | 00:00:00 | | 2005-09-16 | 33,17 | 20.858.300 | 33,77 | 33,05 | 33,74 | 00:00:00 | | 2005-09-19 | 32,75 | 15.429.900 | 33,47 | 32,25 | 33,27 | 00:00:00 | | 2005-09-20 | 32,64 | 14.578.900 | 33,11 | 32,36 | 32,88 | 00:00:00 | | 2005-09-21 | 31,97 | 21.896.000 | 33,10 | 31,60 | 32,53 | 00:00:00 | | 2005-09-22 | 32,04 | 18.259.400 | 32,41 | 31,76 | 32,09 | 00:00:00 | | 2005-09-23 | 32,13 | 14.903.700 | 32,25 | 31,75 | 32,12 | 00:00:00 | | 2005-09-26 | 32,18 | 13.548.200 | 32,55 | 31,99 | 32,48 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
