Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-10-1320,343.361.40020,6820,1720,6500:00:00
2004-10-1420,391.353.80020,7220,3620,5600:00:00
2004-10-1520,572.600.60020,9420,4220,6000:00:00
2004-10-1820,391.560.10020,9420,2520,7800:00:00
2004-10-1920,811.731.60020,9220,4720,5200:00:00
2004-10-2021,562.452.70021,6721,1021,1000:00:00
2004-10-2121,381.463.10021,6621,3421,4400:00:00
2004-10-2221,771.890.80021,8121,3221,4000:00:00
2004-10-2522,553.123.00022,5622,2422,2400:00:00
2004-10-2622,502.049.90022,5521,8922,5500:00:00
2004-10-2722,172.432.40022,6222,1422,4500:00:00
2004-10-2822,011.511.30022,4621,9822,0700:00:00
2004-10-2922,511.501.00022,6221,9222,1200:00:00
2004-11-0121,871.964.20022,5021,8522,4900:00:00
2004-11-0221,402.088.80021,8221,0621,7700:00:00
2004-11-0321,882.098.80021,8821,5121,8200:00:00
2004-11-0422,262.071.70022,6522,1722,2300:00:00
2004-11-0522,942.551.10022,9722,1922,1900:00:00
2004-11-0823,151.859.10023,2222,7022,9400:00:00
2004-11-0923,171.666.90023,3022,9022,9700:00:00
2004-11-1022,522.389.30023,1722,4023,1700:00:00
2004-11-1122,651.861.90022,6722,3822,5500:00:00
2004-11-1223,211.734.00023,2422,6722,7800:00:00
2004-11-1522,911.897.00023,3922,8523,2500:00:00
2004-11-1623,352.035.70023,3923,1223,1500:00:00
2004-11-1724,113.980.90024,1123,6723,7700:00:00
2004-11-1824,123.534.90024,2423,9224,0900:00:00
2004-11-1924,835.352.90025,0024,3624,3700:00:00
2004-11-2225,393.828.20025,3924,9024,9000:00:00
2004-11-2324,904.384.10025,2824,8825,2200:00:00
2004-11-2424,622.382.20025,2524,5524,9100:00:00
2004-11-2625,341.481.70025,4324,7824,7800:00:00
2004-11-2925,392.630.50025,5225,1225,2000:00:00
2004-11-3024,594.210.60025,1224,3125,1000:00:00
2004-12-0124,902.980.50025,0024,6024,6200:00:00
2004-12-0224,042.992.70024,9723,8824,8500:00:00
2004-12-0324,182.314.90024,5023,8324,0600:00:00
2004-12-0623,762.212.20024,0723,6124,0600:00:00
2004-12-0723,582.378.70024,1323,5123,6600:00:00
2004-12-0823,093.796.10023,1422,3822,6000:00:00
2004-12-0923,513.198.50023,5522,8123,0900:00:00
2004-12-1023,201.656.40023,6323,1223,1200:00:00
2004-12-1323,451.805.30023,4523,0423,3300:00:00
2004-12-1423,032.318.50023,2122,8123,1800:00:00
2004-12-1523,452.113.40023,6923,2523,3000:00:00
2004-12-1623,252.548.90023,5223,1023,2200:00:00
2004-12-1723,271.858.00023,5423,2223,2500:00:00
2004-12-2023,561.549.40023,6723,3723,3700:00:00
2004-12-2123,931.795.60024,0823,7823,8000:00:00
2004-12-2223,721.449.00024,0023,6024,0000:00:00
2004-12-2323,80893.00024,0923,7723,8000:00:00
2004-12-2724,08994.70024,3223,9123,9900:00:00
2004-12-2824,011.170.50024,0823,7824,0800:00:00
2004-12-2923,811.042.00023,9423,7023,9000:00:00
2004-12-3024,061.296.60024,2323,7223,8100:00:00
2004-12-3124,22890.70024,4424,0624,0600:00:00
2005-01-0323,562.034.10023,9723,5023,9700:00:00
2005-01-0422,892.675.40023,5122,8723,5000:00:00
2005-01-0522,591.739.60023,2222,5622,8900:00:00
2005-01-0621,912.955.00022,6321,7222,4500:00:00
2005-01-0721,982.381.60022,4021,7522,1500:00:00
2005-01-1022,352.027.50022,4421,9621,9600:00:00
2005-01-1122,591.583.50022,7522,3722,5100:00:00
2005-01-1222,441.812.70023,0622,3223,0200:00:00
2005-01-1322,191.672.40022,5222,0722,2000:00:00
2005-01-1422,151.622.80022,1921,8321,9000:00:00
2005-01-1822,342.023.70022,5321,9622,0000:00:00
2005-01-1922,271.093.50022,5322,1922,4900:00:00
2005-01-2022,131.024.60022,2322,0022,1200:00:00
2005-01-2122,612.743.20022,7522,1622,1600:00:00
2005-01-2422,831.420.00022,9022,6222,7300:00:00
2005-01-2522,151.641.10022,6422,0722,4400:00:00
2005-01-2622,241.367.50022,4722,2122,3900:00:00
2005-01-2722,19783.30022,2421,9122,1000:00:00
2005-01-2822,18889.80022,3121,9922,3000:00:00
2005-01-3121,861.339.20022,0621,7521,9700:00:00
2005-02-0121,741.644.80021,9921,6121,8100:00:00
2005-02-0222,061.225.20022,1221,6721,7400:00:00
2005-02-0321,921.273.10021,9821,5621,5700:00:00
2005-02-0421,901.259.00021,9321,5921,8000:00:00
2005-02-0721,502.305.90022,0021,3521,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters