|
 CDWC - [Ticker: CDWC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CDWC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 54,14 | 22.701 | 54,20 | 52,85 | 53,10 | 00:00:00 | | 2002-11-15 | 53,77 | 15.397 | 54,10 | 52,52 | 53,76 | 00:00:00 | | 2002-11-18 | 53,32 | 12.720 | 54,54 | 52,96 | 54,21 | 00:00:00 | | 2002-11-19 | 52,68 | 12.103 | 53,93 | 52,41 | 52,90 | 00:00:00 | | 2002-11-20 | 51,95 | 30.898 | 52,11 | 50,34 | 50,70 | 00:00:00 | | 2002-11-21 | 53,29 | 30.186 | 53,46 | 51,78 | 51,96 | 00:00:00 | | 2002-11-22 | 52,15 | 13.734 | 53,37 | 51,90 | 52,80 | 00:00:00 | | 2002-11-25 | 52,66 | 12.819 | 53,09 | 51,69 | 52,00 | 00:00:00 | | 2002-11-26 | 49,48 | 22.964 | 51,05 | 49,21 | 50,83 | 00:00:00 | | 2002-11-27 | 51,74 | 15.729 | 52,01 | 49,60 | 49,60 | 00:00:00 | | 2002-11-29 | 50,97 | 6.088 | 52,49 | 50,65 | 51,93 | 00:00:00 | | 2002-12-02 | 50,66 | 14.150 | 52,80 | 49,62 | 52,10 | 00:00:00 | | 2002-12-03 | 49,88 | 11.812 | 50,58 | 49,51 | 50,58 | 00:00:00 | | 2002-12-04 | 48,62 | 20.726 | 49,61 | 48,14 | 49,59 | 00:00:00 | | 2002-12-05 | 47,80 | 29.002 | 49,65 | 46,36 | 49,46 | 00:00:00 | | 2002-12-06 | 47,73 | 13.290 | 48,15 | 46,39 | 46,84 | 00:00:00 | | 2002-12-09 | 45,74 | 18.055 | 47,64 | 45,67 | 47,57 | 00:00:00 | | 2002-12-10 | 47,04 | 27.173 | 47,32 | 45,41 | 46,05 | 00:00:00 | | 2002-12-11 | 47,61 | 64.869 | 47,93 | 44,49 | 44,73 | 00:00:00 | | 2002-12-12 | 46,77 | 17.653 | 48,46 | 46,15 | 48,25 | 00:00:00 | | 2002-12-13 | 45,98 | 12.001 | 46,51 | 45,60 | 46,40 | 00:00:00 | | 2002-12-16 | 46,88 | 13.217 | 46,89 | 45,85 | 46,02 | 00:00:00 | | 2002-12-17 | 45,99 | 16.238 | 46,80 | 45,67 | 46,80 | 00:00:00 | | 2002-12-18 | 44,63 | 17.526 | 45,75 | 44,25 | 45,70 | 00:00:00 | | 2002-12-19 | 43,77 | 16.625 | 45,24 | 43,52 | 44,45 | 00:00:00 | | 2002-12-20 | 44,06 | 17.801 | 44,73 | 43,71 | 44,28 | 00:00:00 | | 2002-12-23 | 43,09 | 16.008 | 44,15 | 42,98 | 44,15 | 00:00:00 | | 2002-12-24 | 42,49 | 5.014 | 43,23 | 42,27 | 43,09 | 00:00:00 | | 2002-12-26 | 43,19 | 16.478 | 43,69 | 42,36 | 42,50 | 00:00:00 | | 2002-12-27 | 41,99 | 13.776 | 43,22 | 41,70 | 42,81 | 00:00:00 | | 2002-12-30 | 43,31 | 11.979 | 44,50 | 41,90 | 42,00 | 00:00:00 | | 2002-12-31 | 43,85 | 13.578 | 44,31 | 43,24 | 43,32 | 00:00:00 | | 2003-01-02 | 44,70 | 25.099 | 44,85 | 42,75 | 44,04 | 00:00:00 | | 2003-01-03 | 44,34 | 8.658 | 44,85 | 43,72 | 44,60 | 00:00:00 | | 2003-01-06 | 45,01 | 13.586 | 45,21 | 44,13 | 44,45 | 00:00:00 | | 2003-01-07 | 46,24 | 21.429 | 46,70 | 44,87 | 44,93 | 00:00:00 | | 2003-01-08 | 44,06 | 19.822 | 46,11 | 43,44 | 46,10 | 00:00:00 | | 2003-01-09 | 45,59 | 13.835 | 45,68 | 44,50 | 44,65 | 00:00:00 | | 2003-01-10 | 46,35 | 10.613 | 46,92 | 44,88 | 45,27 | 00:00:00 | | 2003-01-13 | 45,84 | 17.826 | 47,00 | 45,25 | 46,90 | 00:00:00 | | 2003-01-14 | 45,65 | 11.366 | 46,41 | 45,30 | 45,84 | 00:00:00 | | 2003-01-15 | 46,15 | 13.180 | 46,32 | 45,50 | 45,89 | 00:00:00 | | 2003-01-16 | 46,58 | 13.629 | 47,15 | 46,00 | 46,23 | 00:00:00 | | 2003-01-17 | 45,56 | 24.984 | 46,62 | 45,10 | 45,40 | 00:00:00 | | 2003-01-21 | 44,50 | 14.520 | 45,70 | 44,05 | 45,70 | 00:00:00 | | 2003-01-22 | 44,01 | 30.919 | 45,11 | 43,00 | 44,24 | 00:00:00 | | 2003-01-23 | 47,12 | 39.119 | 47,45 | 44,00 | 44,02 | 00:00:00 | | 2003-01-24 | 45,90 | 19.458 | 46,85 | 45,45 | 46,75 | 00:00:00 | | 2003-01-27 | 45,70 | 20.641 | 46,45 | 45,25 | 45,44 | 00:00:00 | | 2003-01-28 | 46,72 | 18.124 | 46,80 | 45,40 | 45,95 | 00:00:00 | | 2003-01-29 | 46,96 | 18.505 | 47,42 | 45,52 | 46,46 | 00:00:00 | | 2003-01-30 | 46,04 | 14.916 | 47,22 | 45,73 | 46,87 | 00:00:00 | | 2003-01-31 | 44,09 | 26.119 | 45,39 | 44,05 | 45,38 | 00:00:00 | | 2003-02-03 | 43,79 | 30.641 | 44,76 | 43,22 | 44,23 | 00:00:00 | | 2003-02-04 | 43,82 | 17.929 | 44,29 | 43,12 | 43,50 | 00:00:00 | | 2003-02-05 | 44,28 | 24.792 | 45,20 | 43,58 | 44,13 | 00:00:00 | | 2003-02-06 | 43,80 | 15.722 | 44,68 | 43,35 | 44,38 | 00:00:00 | | 2003-02-07 | 42,57 | 34.482 | 43,94 | 41,19 | 42,85 | 00:00:00 | | 2003-02-10 | 41,65 | 30.192 | 42,68 | 40,80 | 42,65 | 00:00:00 | | 2003-02-11 | 42,59 | 27.731 | 43,20 | 42,02 | 42,12 | 00:00:00 | | 2003-02-12 | 42,24 | 13.040 | 43,42 | 42,17 | 43,33 | 00:00:00 | | 2003-02-13 | 42,34 | 15.266 | 42,68 | 41,65 | 42,59 | 00:00:00 | | 2003-02-14 | 43,94 | 21.229 | 44,00 | 42,39 | 42,63 | 00:00:00 | | 2003-02-18 | 44,88 | 13.724 | 45,00 | 44,30 | 44,45 | 00:00:00 | | 2003-02-19 | 43,83 | 13.044 | 44,95 | 43,42 | 44,68 | 00:00:00 | | 2003-02-20 | 43,69 | 11.901 | 44,25 | 43,29 | 44,07 | 00:00:00 | | 2003-02-21 | 44,45 | 25.079 | 44,50 | 42,75 | 43,55 | 00:00:00 | | 2003-02-24 | 42,86 | 27.385 | 44,31 | 42,82 | 44,27 | 00:00:00 | | 2003-02-25 | 43,09 | 20.374 | 43,14 | 41,81 | 42,45 | 00:00:00 | | 2003-02-26 | 42,09 | 17.855 | 43,32 | 42,03 | 42,28 | 00:00:00 | | 2003-02-27 | 42,97 | 17.965 | 43,00 | 41,40 | 42,40 | 00:00:00 | | 2003-02-28 | 43,66 | 18.225 | 43,99 | 42,89 | 42,91 | 00:00:00 | | 2003-03-03 | 42,78 | 19.439 | 44,99 | 42,66 | 43,75 | 00:00:00 | | 2003-03-04 | 40,45 | 79.222 | 42,68 | 39,06 | 42,51 | 00:00:00 | | 2003-03-05 | 40,86 | 34.299 | 41,25 | 40,10 | 40,35 | 00:00:00 | | 2003-03-06 | 41,23 | 14.504 | 41,39 | 40,13 | 40,69 | 00:00:00 | | 2003-03-07 | 41,52 | 18.415 | 41,99 | 40,26 | 40,60 | 00:00:00 | | 2003-03-10 | 39,00 | 47.543 | 41,24 | 38,04 | 41,13 | 00:00:00 | | 2003-03-11 | 38,50 | 24.469 | 39,35 | 38,32 | 38,90 | 00:00:00 | | 2003-03-12 | 38,98 | 64.171 | 39,45 | 36,30 | 36,72 | 00:00:00 | | 2003-03-13 | 41,59 | 39.700 | 41,79 | 39,39 | 39,49 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
