|
 CDWC - [Ticker: CDWC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CDWC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 60,09 | 7.810 | 60,22 | 59,50 | 59,55 | 00:00:00 | | 2005-02-08 | 59,14 | 7.654 | 60,43 | 58,91 | 60,17 | 00:00:00 | | 2005-02-09 | 58,04 | 10.265 | 59,08 | 57,53 | 59,08 | 00:00:00 | | 2005-02-10 | 58,88 | 6.299 | 59,12 | 58,18 | 58,30 | 00:00:00 | | 2005-02-11 | 59,38 | 5.560 | 59,51 | 57,78 | 58,67 | 00:00:00 | | 2005-02-14 | 59,04 | 3.773 | 59,66 | 58,72 | 59,66 | 00:00:00 | | 2005-02-15 | 59,63 | 5.757 | 60,15 | 58,81 | 58,95 | 00:00:00 | | 2005-02-16 | 59,59 | 5.199 | 59,88 | 59,29 | 59,49 | 00:00:00 | | 2005-02-17 | 57,75 | 8.236 | 59,62 | 57,73 | 59,62 | 00:00:00 | | 2005-02-18 | 58,02 | 6.222 | 58,74 | 57,68 | 57,79 | 00:00:00 | | 2005-02-22 | 57,40 | 9.797 | 58,04 | 56,93 | 57,66 | 00:00:00 | | 2005-02-23 | 57,21 | 10.080 | 58,00 | 57,09 | 57,49 | 00:00:00 | | 2005-02-24 | 57,36 | 12.330 | 57,42 | 56,51 | 57,16 | 00:00:00 | | 2005-02-25 | 56,83 | 12.001 | 57,26 | 55,68 | 57,19 | 00:00:00 | | 2005-02-28 | 57,47 | 13.195 | 57,57 | 56,38 | 56,93 | 00:00:00 | | 2005-03-01 | 56,80 | 11.549 | 57,75 | 56,76 | 57,31 | 00:00:00 | | 2005-03-02 | 57,15 | 9.581 | 57,78 | 55,46 | 56,09 | 00:00:00 | | 2005-03-03 | 56,55 | 7.781 | 57,20 | 56,47 | 57,17 | 00:00:00 | | 2005-03-04 | 56,61 | 10.823 | 57,04 | 56,50 | 56,73 | 00:00:00 | | 2005-03-07 | 57,14 | 7.024 | 57,84 | 56,45 | 56,45 | 00:00:00 | | 2005-03-08 | 57,08 | 5.908 | 57,63 | 56,59 | 57,00 | 00:00:00 | | 2005-03-09 | 57,51 | 6.912 | 57,77 | 56,85 | 57,24 | 00:00:00 | | 2005-03-10 | 57,87 | 6.094 | 58,23 | 57,40 | 57,82 | 00:00:00 | | 2005-03-11 | 57,00 | 9.058 | 58,46 | 56,51 | 57,70 | 00:00:00 | | 2005-03-14 | 57,61 | 6.059 | 58,11 | 57,11 | 57,30 | 00:00:00 | | 2005-03-15 | 57,59 | 7.983 | 58,54 | 57,40 | 57,67 | 00:00:00 | | 2005-03-16 | 56,97 | 7.228 | 58,21 | 56,90 | 57,45 | 00:00:00 | | 2005-03-17 | 57,20 | 5.177 | 57,72 | 56,90 | 57,72 | 00:00:00 | | 2005-03-18 | 56,72 | 13.117 | 57,27 | 56,66 | 57,20 | 00:00:00 | | 2005-03-21 | 57,23 | 6.462 | 57,88 | 56,06 | 56,97 | 00:00:00 | | 2005-03-22 | 57,11 | 6.715 | 57,61 | 56,90 | 57,28 | 00:00:00 | | 2005-03-23 | 58,09 | 7.489 | 58,40 | 57,00 | 57,23 | 00:00:00 | | 2005-03-24 | 58,12 | 4.302 | 58,70 | 57,90 | 57,91 | 00:00:00 | | 2005-03-28 | 57,52 | 5.873 | 58,30 | 57,52 | 58,02 | 00:00:00 | | 2005-03-29 | 57,02 | 6.978 | 57,69 | 56,77 | 57,41 | 00:00:00 | | 2005-03-30 | 56,30 | 15.528 | 57,20 | 56,20 | 57,20 | 00:00:00 | | 2005-03-31 | 56,68 | 6.753 | 56,98 | 56,33 | 56,55 | 00:00:00 | | 2005-04-01 | 56,39 | 5.889 | 57,44 | 56,02 | 57,15 | 00:00:00 | | 2005-04-04 | 56,30 | 5.445 | 56,56 | 55,81 | 56,47 | 00:00:00 | | 2005-04-05 | 56,54 | 4.069 | 56,68 | 56,07 | 56,16 | 00:00:00 | | 2005-04-06 | 56,96 | 6.316 | 57,92 | 56,55 | 56,71 | 00:00:00 | | 2005-04-07 | 58,07 | 6.477 | 58,08 | 56,65 | 57,01 | 00:00:00 | | 2005-04-08 | 57,49 | 6.744 | 58,44 | 57,43 | 57,86 | 00:00:00 | | 2005-04-11 | 57,18 | 4.094 | 58,02 | 57,05 | 57,42 | 00:00:00 | | 2005-04-12 | 57,49 | 6.110 | 57,66 | 56,32 | 57,05 | 00:00:00 | | 2005-04-13 | 56,75 | 5.615 | 57,52 | 56,68 | 57,52 | 00:00:00 | | 2005-04-14 | 56,00 | 6.326 | 57,11 | 55,91 | 57,04 | 00:00:00 | | 2005-04-15 | 52,88 | 29.055 | 55,90 | 51,86 | 55,64 | 00:00:00 | | 2005-04-18 | 54,61 | 11.998 | 54,86 | 53,10 | 53,24 | 00:00:00 | | 2005-04-19 | 56,42 | 19.803 | 57,25 | 55,26 | 57,13 | 00:00:00 | | 2005-04-20 | 55,46 | 10.215 | 57,34 | 55,29 | 56,66 | 00:00:00 | | 2005-04-21 | 56,75 | 7.079 | 56,87 | 56,11 | 56,24 | 00:00:00 | | 2005-04-22 | 55,68 | 4.696 | 57,00 | 55,50 | 56,82 | 00:00:00 | | 2005-04-25 | 56,77 | 5.655 | 57,00 | 55,77 | 56,02 | 00:00:00 | | 2005-04-26 | 55,88 | 5.823 | 56,85 | 55,67 | 56,85 | 00:00:00 | | 2005-04-27 | 55,51 | 8.102 | 56,31 | 55,37 | 56,00 | 00:00:00 | | 2005-04-28 | 53,86 | 10.770 | 55,32 | 53,83 | 55,32 | 00:00:00 | | 2005-04-29 | 54,69 | 8.779 | 55,27 | 53,22 | 54,58 | 00:00:00 | | 2005-05-02 | 54,86 | 8.605 | 55,61 | 54,51 | 55,25 | 00:00:00 | | 2005-05-03 | 54,79 | 11.299 | 55,24 | 54,16 | 55,24 | 00:00:00 | | 2005-05-04 | 55,50 | 9.260 | 55,63 | 54,79 | 55,20 | 00:00:00 | | 2005-05-05 | 55,79 | 7.430 | 55,82 | 55,01 | 55,59 | 00:00:00 | | 2005-05-06 | 56,37 | 8.297 | 56,50 | 55,92 | 56,21 | 00:00:00 | | 2005-05-09 | 58,38 | 11.793 | 58,80 | 57,00 | 57,78 | 00:00:00 | | 2005-05-10 | 58,38 | 11.133 | 58,38 | 57,80 | 57,82 | 00:00:00 | | 2005-05-11 | 58,44 | 12.944 | 58,49 | 57,49 | 58,29 | 00:00:00 | | 2005-05-12 | 58,47 | 7.631 | 58,55 | 57,78 | 58,48 | 00:00:00 | | 2005-05-13 | 58,53 | 6.510 | 58,80 | 58,05 | 58,55 | 00:00:00 | | 2005-05-16 | 58,71 | 4.913 | 59,14 | 58,26 | 58,50 | 00:00:00 | | 2005-05-17 | 58,92 | 9.071 | 59,38 | 58,03 | 58,45 | 00:00:00 | | 2005-05-18 | 59,47 | 8.701 | 59,77 | 58,50 | 58,92 | 00:00:00 | | 2005-05-19 | 59,50 | 6.195 | 59,81 | 58,84 | 59,76 | 00:00:00 | | 2005-05-20 | 59,42 | 6.086 | 59,46 | 59,00 | 59,02 | 00:00:00 | | 2005-05-23 | 59,68 | 5.728 | 59,78 | 59,31 | 59,72 | 00:00:00 | | 2005-05-24 | 59,10 | 5.792 | 59,77 | 58,79 | 59,70 | 00:00:00 | | 2005-05-25 | 58,59 | 5.938 | 59,34 | 57,97 | 59,27 | 00:00:00 | | 2005-05-26 | 58,76 | 6.008 | 59,28 | 58,53 | 58,85 | 00:00:00 | | 2005-05-27 | 58,77 | 6.362 | 58,82 | 58,30 | 58,62 | 00:00:00 | | 2005-05-31 | 58,18 | 6.282 | 59,00 | 58,15 | 59,00 | 00:00:00 | | 2005-06-01 | 59,34 | 4.427 | 59,51 | 58,13 | 58,32 | 00:00:00 | | 2005-06-02 | 59,99 | 5.074 | 59,99 | 59,16 | 59,46 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
