|
 CDWC - [Ticker: CDWC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CDWC desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 41,59 | 39.700 | 41,79 | 39,39 | 39,49 | 00:00:00 | | 2003-03-14 | 41,65 | 29.227 | 42,50 | 41,13 | 41,65 | 00:00:00 | | 2003-03-17 | 43,96 | 30.089 | 44,35 | 41,02 | 41,45 | 00:00:00 | | 2003-03-18 | 43,78 | 17.535 | 44,27 | 42,60 | 43,67 | 00:00:00 | | 2003-03-19 | 42,49 | 25.674 | 44,13 | 41,69 | 43,83 | 00:00:00 | | 2003-03-20 | 43,11 | 17.247 | 43,19 | 41,78 | 42,56 | 00:00:00 | | 2003-03-21 | 44,78 | 19.919 | 45,23 | 43,27 | 43,55 | 00:00:00 | | 2003-03-24 | 43,04 | 19.233 | 44,03 | 41,99 | 43,85 | 00:00:00 | | 2003-03-25 | 43,64 | 20.797 | 44,31 | 42,86 | 43,06 | 00:00:00 | | 2003-03-26 | 42,87 | 41.135 | 43,05 | 41,17 | 41,40 | 00:00:00 | | 2003-03-27 | 42,15 | 15.304 | 42,58 | 41,97 | 42,39 | 00:00:00 | | 2003-03-28 | 41,30 | 18.195 | 42,45 | 41,08 | 41,99 | 00:00:00 | | 2003-03-31 | 40,80 | 18.978 | 41,54 | 40,11 | 40,47 | 00:00:00 | | 2003-04-01 | 40,00 | 17.085 | 40,97 | 39,75 | 40,87 | 00:00:00 | | 2003-04-02 | 41,95 | 15.786 | 42,35 | 40,70 | 40,75 | 00:00:00 | | 2003-04-03 | 41,66 | 13.737 | 42,41 | 41,15 | 42,36 | 00:00:00 | | 2003-04-04 | 40,91 | 12.053 | 42,25 | 40,84 | 41,89 | 00:00:00 | | 2003-04-07 | 41,55 | 15.621 | 43,29 | 41,39 | 42,59 | 00:00:00 | | 2003-04-08 | 40,96 | 13.726 | 41,62 | 40,38 | 41,29 | 00:00:00 | | 2003-04-09 | 40,37 | 15.672 | 41,51 | 40,35 | 40,87 | 00:00:00 | | 2003-04-10 | 40,77 | 13.995 | 40,89 | 39,54 | 40,35 | 00:00:00 | | 2003-04-11 | 39,80 | 14.652 | 41,40 | 39,70 | 41,03 | 00:00:00 | | 2003-04-14 | 40,71 | 11.668 | 40,90 | 39,90 | 40,20 | 00:00:00 | | 2003-04-15 | 40,41 | 24.196 | 40,69 | 40,07 | 40,69 | 00:00:00 | | 2003-04-16 | 42,86 | 33.127 | 43,15 | 41,86 | 42,34 | 00:00:00 | | 2003-04-17 | 43,73 | 21.588 | 44,28 | 42,40 | 42,65 | 00:00:00 | | 2003-04-21 | 43,96 | 11.805 | 44,31 | 43,60 | 43,75 | 00:00:00 | | 2003-04-22 | 45,32 | 20.553 | 45,85 | 43,55 | 43,86 | 00:00:00 | | 2003-04-23 | 44,87 | 11.914 | 45,48 | 44,12 | 45,36 | 00:00:00 | | 2003-04-24 | 44,29 | 10.119 | 44,90 | 43,88 | 44,75 | 00:00:00 | | 2003-04-25 | 43,11 | 9.842 | 44,45 | 42,95 | 44,45 | 00:00:00 | | 2003-04-28 | 44,56 | 10.231 | 44,64 | 43,16 | 43,17 | 00:00:00 | | 2003-04-29 | 44,84 | 10.166 | 45,00 | 43,76 | 44,73 | 00:00:00 | | 2003-04-30 | 42,63 | 26.561 | 44,05 | 42,41 | 43,24 | 00:00:00 | | 2003-05-01 | 42,41 | 14.782 | 42,75 | 41,55 | 42,60 | 00:00:00 | | 2003-05-02 | 43,55 | 12.105 | 43,99 | 42,20 | 42,50 | 00:00:00 | | 2003-05-05 | 43,94 | 13.542 | 45,00 | 43,69 | 43,99 | 00:00:00 | | 2003-05-06 | 43,84 | 9.242 | 44,38 | 43,53 | 43,63 | 00:00:00 | | 2003-05-07 | 43,68 | 15.277 | 44,10 | 43,00 | 43,69 | 00:00:00 | | 2003-05-08 | 42,76 | 11.821 | 43,50 | 42,70 | 43,35 | 00:00:00 | | 2003-05-09 | 43,73 | 14.114 | 43,94 | 42,45 | 42,94 | 00:00:00 | | 2003-05-12 | 43,51 | 25.315 | 43,67 | 41,91 | 42,39 | 00:00:00 | | 2003-05-13 | 42,87 | 12.289 | 43,26 | 42,59 | 43,24 | 00:00:00 | | 2003-05-14 | 41,99 | 15.096 | 43,00 | 41,84 | 43,00 | 00:00:00 | | 2003-05-15 | 41,30 | 24.694 | 42,46 | 40,51 | 42,26 | 00:00:00 | | 2003-05-16 | 40,06 | 24.353 | 41,16 | 40,05 | 41,11 | 00:00:00 | | 2003-05-19 | 39,63 | 18.191 | 40,50 | 39,43 | 40,30 | 00:00:00 | | 2003-05-20 | 39,90 | 17.624 | 40,81 | 39,26 | 39,71 | 00:00:00 | | 2003-05-21 | 39,50 | 16.926 | 40,22 | 39,08 | 40,10 | 00:00:00 | | 2003-05-22 | 39,47 | 12.985 | 39,90 | 38,97 | 39,00 | 00:00:00 | | 2003-05-23 | 39,42 | 10.380 | 39,52 | 38,86 | 39,47 | 00:00:00 | | 2003-05-27 | 40,52 | 15.580 | 40,55 | 39,07 | 39,34 | 00:00:00 | | 2003-05-28 | 39,84 | 16.919 | 41,05 | 39,77 | 40,25 | 00:00:00 | | 2003-05-29 | 40,75 | 23.842 | 41,11 | 39,50 | 39,85 | 00:00:00 | | 2003-05-30 | 40,74 | 31.244 | 41,54 | 40,21 | 40,54 | 00:00:00 | | 2003-06-02 | 40,23 | 24.925 | 42,40 | 40,20 | 41,28 | 00:00:00 | | 2003-06-03 | 41,27 | 13.169 | 41,35 | 40,15 | 40,31 | 00:00:00 | | 2003-06-04 | 41,32 | 10.252 | 41,59 | 40,75 | 41,06 | 00:00:00 | | 2003-06-05 | 42,20 | 16.749 | 42,23 | 40,81 | 41,09 | 00:00:00 | | 2003-06-06 | 40,25 | 26.118 | 43,65 | 40,25 | 42,43 | 00:00:00 | | 2003-06-09 | 39,31 | 19.137 | 40,30 | 38,95 | 40,22 | 00:00:00 | | 2003-06-10 | 41,58 | 27.287 | 42,18 | 40,04 | 40,40 | 00:00:00 | | 2003-06-11 | 41,03 | 24.533 | 41,50 | 40,35 | 41,50 | 00:00:00 | | 2003-06-12 | 42,00 | 19.233 | 42,34 | 40,75 | 41,10 | 00:00:00 | | 2003-06-13 | 40,80 | 9.094 | 42,02 | 40,66 | 41,67 | 00:00:00 | | 2003-06-16 | 42,37 | 14.759 | 42,68 | 40,80 | 40,84 | 00:00:00 | | 2003-06-17 | 42,17 | 11.744 | 42,99 | 41,63 | 42,99 | 00:00:00 | | 2003-06-18 | 43,32 | 17.280 | 43,53 | 41,58 | 42,10 | 00:00:00 | | 2003-06-19 | 43,04 | 15.320 | 43,73 | 42,60 | 43,57 | 00:00:00 | | 2003-06-20 | 43,93 | 23.050 | 44,58 | 42,75 | 42,97 | 00:00:00 | | 2003-06-23 | 43,64 | 14.451 | 44,20 | 42,58 | 43,82 | 00:00:00 | | 2003-06-24 | 44,04 | 27.002 | 44,70 | 43,44 | 43,51 | 00:00:00 | | 2003-06-25 | 44,45 | 29.555 | 45,30 | 44,30 | 44,34 | 00:00:00 | | 2003-06-26 | 45,88 | 21.934 | 46,50 | 44,55 | 44,55 | 00:00:00 | | 2003-06-27 | 46,07 | 10.370 | 46,43 | 45,48 | 45,55 | 00:00:00 | | 2003-06-30 | 45,81 | 11.914 | 46,65 | 45,56 | 46,04 | 00:00:00 | | 2003-07-01 | 46,02 | 17.630 | 46,59 | 44,93 | 45,15 | 00:00:00 | | 2003-07-02 | 48,36 | 26.228 | 48,49 | 45,77 | 45,90 | 00:00:00 | | 2003-07-03 | 48,30 | 16.568 | 49,64 | 47,62 | 47,68 | 00:00:00 | | 2003-07-07 | 48,61 | 24.433 | 49,71 | 48,30 | 48,62 | 00:00:00 | | 2003-07-08 | 49,62 | 20.134 | 50,19 | 48,16 | 48,68 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
