|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HRX.F desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-12-22 | 30,16 | 5.400 | 30,30 | 29,84 | 29,99 | 00:00:00 | | 2004-12-23 | 30,55 | 6.300 | 30,70 | 30,00 | 30,00 | 00:00:00 | | 2004-12-24 | 30,55 | 0 | 30,55 | 30,55 | 30,55 | 00:00:00 | | 2004-12-27 | 30,80 | 5.100 | 31,05 | 30,35 | 30,75 | 00:00:00 | | 2004-12-28 | 30,70 | 4.100 | 31,00 | 30,33 | 30,72 | 00:00:00 | | 2004-12-29 | 30,10 | 4.300 | 31,00 | 30,00 | 30,90 | 00:00:00 | | 2004-12-30 | 30,52 | 1.600 | 30,70 | 30,20 | 30,20 | 00:00:00 | | 2004-12-31 | 30,52 | 0 | 30,52 | 30,52 | 30,52 | 00:00:00 | | 2005-01-03 | 30,95 | 4.600 | 30,99 | 30,40 | 30,40 | 00:00:00 | | 2005-01-04 | 30,90 | 3.100 | 31,09 | 30,66 | 30,90 | 00:00:00 | | 2005-01-05 | 30,70 | 7.400 | 31,01 | 30,70 | 31,01 | 00:00:00 | | 2005-01-06 | 30,75 | 3.700 | 31,00 | 30,70 | 30,85 | 00:00:00 | | 2005-01-07 | 31,05 | 3.500 | 31,05 | 30,80 | 30,80 | 00:00:00 | | 2005-01-10 | 30,85 | 7.600 | 31,20 | 30,82 | 30,88 | 00:00:00 | | 2005-01-11 | 30,30 | 3.200 | 30,85 | 30,29 | 30,85 | 00:00:00 | | 2005-01-12 | 30,14 | 4.200 | 30,50 | 30,10 | 30,35 | 00:00:00 | | 2005-01-13 | 30,10 | 6.900 | 30,39 | 30,00 | 30,15 | 00:00:00 | | 2005-01-14 | 30,04 | 2.500 | 30,30 | 29,99 | 30,00 | 00:00:00 | | 2005-01-17 | 30,22 | 3.800 | 30,53 | 30,00 | 30,00 | 00:00:00 | | 2005-01-18 | 30,32 | 4.200 | 30,58 | 30,25 | 30,40 | 00:00:00 | | 2005-01-19 | 29,76 | 3.200 | 30,30 | 29,76 | 30,20 | 00:00:00 | | 2005-01-20 | 30,31 | 6.800 | 30,31 | 29,80 | 30,24 | 00:00:00 | | 2005-01-21 | 30,30 | 12.700 | 30,80 | 30,00 | 30,31 | 00:00:00 | | 2005-01-24 | 30,40 | 13.700 | 30,60 | 30,00 | 30,00 | 00:00:00 | | 2005-01-25 | 30,49 | 7.200 | 30,80 | 30,20 | 30,20 | 00:00:00 | | 2005-01-26 | 30,49 | 0 | 30,49 | 30,49 | 30,49 | 00:00:00 | | 2005-01-27 | 30,30 | 6.600 | 30,58 | 30,20 | 30,20 | 00:00:00 | | 2005-01-28 | 29,89 | 4.700 | 30,51 | 29,77 | 30,29 | 00:00:00 | | 2005-01-31 | 30,20 | 7.600 | 30,30 | 29,82 | 30,00 | 00:00:00 | | 2005-02-01 | 30,30 | 11.800 | 30,51 | 29,85 | 30,40 | 00:00:00 | | 2005-02-02 | 32,15 | 12.000 | 32,31 | 30,40 | 30,40 | 00:00:00 | | 2005-02-03 | 32,23 | 9.500 | 33,00 | 32,05 | 32,05 | 00:00:00 | | 2005-02-04 | 32,75 | 5.100 | 33,00 | 32,00 | 32,00 | 00:00:00 | | 2005-02-07 | 31,83 | 7.200 | 32,90 | 31,55 | 32,90 | 00:00:00 | | 2005-02-08 | 31,93 | 2.300 | 32,26 | 31,83 | 31,83 | 00:00:00 | | 2005-02-09 | 31,99 | 3.700 | 32,22 | 31,98 | 32,03 | 00:00:00 | | 2005-02-10 | 31,85 | 7.600 | 32,70 | 31,50 | 32,00 | 00:00:00 | | 2005-02-11 | 31,87 | 3.900 | 32,13 | 31,80 | 31,90 | 00:00:00 | | 2005-02-14 | 32,20 | 6.200 | 32,27 | 31,75 | 31,86 | 00:00:00 | | 2005-02-15 | 32,10 | 7.900 | 32,32 | 32,08 | 32,10 | 00:00:00 | | 2005-02-16 | 31,83 | 2.600 | 32,08 | 31,68 | 32,00 | 00:00:00 | | 2005-02-17 | 31,83 | 7.400 | 32,08 | 31,64 | 32,00 | 00:00:00 | | 2005-02-18 | 31,32 | 4.500 | 31,93 | 31,32 | 31,70 | 00:00:00 | | 2005-02-21 | 30,92 | 6.000 | 31,70 | 30,91 | 31,30 | 00:00:00 | | 2005-02-22 | 30,65 | 7.000 | 31,20 | 30,50 | 31,05 | 00:00:00 | | 2005-02-23 | 30,30 | 5.000 | 30,53 | 30,10 | 30,30 | 00:00:00 | | 2005-02-24 | 30,76 | 4.000 | 31,10 | 30,30 | 30,40 | 00:00:00 | | 2005-02-25 | 30,75 | 4.500 | 31,15 | 30,55 | 30,80 | 00:00:00 | | 2005-02-28 | 30,67 | 6.600 | 31,40 | 30,40 | 30,40 | 00:00:00 | | 2005-03-01 | 31,30 | 4.400 | 31,56 | 30,68 | 30,70 | 00:00:00 | | 2005-03-02 | 33,20 | 13.600 | 33,40 | 31,10 | 31,10 | 00:00:00 | | 2005-03-03 | 32,78 | 7.800 | 33,33 | 32,75 | 33,30 | 00:00:00 | | 2005-03-04 | 33,00 | 7.100 | 33,23 | 32,78 | 33,23 | 00:00:00 | | 2005-03-07 | 32,95 | 6.200 | 33,05 | 32,77 | 32,90 | 00:00:00 | | 2005-03-08 | 33,20 | 7.300 | 33,20 | 32,95 | 33,00 | 00:00:00 | | 2005-03-09 | 33,01 | 2.900 | 33,20 | 32,85 | 33,20 | 00:00:00 | | 2005-03-10 | 32,43 | 7.400 | 33,00 | 32,40 | 32,95 | 00:00:00 | | 2005-03-11 | 32,46 | 7.600 | 33,05 | 32,10 | 32,15 | 00:00:00 | | 2005-03-14 | 32,46 | 5.700 | 32,86 | 31,85 | 32,50 | 00:00:00 | | 2005-03-15 | 31,97 | 11.700 | 32,40 | 30,94 | 31,75 | 00:00:00 | | 2005-03-16 | 32,10 | 6.000 | 32,59 | 32,00 | 32,20 | 00:00:00 | | 2005-03-17 | 32,26 | 5.300 | 32,73 | 32,00 | 32,50 | 00:00:00 | | 2005-03-18 | 32,25 | 3.500 | 32,58 | 32,20 | 32,35 | 00:00:00 | | 2005-03-21 | 32,20 | 5.400 | 32,75 | 32,15 | 32,25 | 00:00:00 | | 2005-03-22 | 31,80 | 4.100 | 32,40 | 31,50 | 32,30 | 00:00:00 | | 2005-03-23 | 31,60 | 5.200 | 31,89 | 31,43 | 31,89 | 00:00:00 | | 2005-03-24 | 31,56 | 3.100 | 31,56 | 31,10 | 31,50 | 00:00:00 | | 2005-03-25 | 31,56 | 0 | 31,56 | 31,56 | 31,56 | 00:00:00 | | 2005-03-28 | 31,56 | 0 | 31,56 | 31,56 | 31,56 | 00:00:00 | | 2005-03-29 | 31,66 | 7.800 | 31,81 | 31,52 | 31,75 | 00:00:00 | | 2005-03-30 | 31,50 | 3.600 | 31,61 | 31,27 | 31,30 | 00:00:00 | | 2005-03-31 | 31,86 | 11.400 | 32,46 | 31,00 | 31,00 | 00:00:00 | | 2005-04-01 | 32,76 | 8.000 | 33,20 | 31,85 | 31,85 | 00:00:00 | | 2005-04-04 | 33,15 | 5.900 | 33,20 | 32,75 | 33,15 | 00:00:00 | | 2005-04-05 | 33,35 | 3.000 | 33,53 | 33,15 | 33,20 | 00:00:00 | | 2005-04-06 | 33,25 | 3.300 | 33,60 | 33,20 | 33,40 | 00:00:00 | | 2005-04-07 | 33,30 | 3.600 | 33,33 | 32,80 | 33,15 | 00:00:00 | | 2005-04-08 | 33,62 | 4.400 | 34,05 | 33,05 | 33,30 | 00:00:00 | | 2005-04-11 | 33,45 | 1.800 | 33,70 | 33,40 | 33,60 | 00:00:00 | | 2005-04-12 | 33,17 | 3.300 | 33,50 | 32,80 | 32,80 | 00:00:00 | | 2005-04-13 | 33,35 | 3.300 | 33,75 | 33,20 | 33,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
