|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HRX.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-04-13 | 33,35 | 3.300 | 33,75 | 33,20 | 33,75 | 00:00:00 | | 2005-04-14 | 33,38 | 5.300 | 33,50 | 32,80 | 32,80 | 00:00:00 | | 2005-04-15 | 33,20 | 4.200 | 33,50 | 32,77 | 33,10 | 00:00:00 | | 2005-04-18 | 31,90 | 7.300 | 33,00 | 31,90 | 32,60 | 00:00:00 | | 2005-04-19 | 31,84 | 5.100 | 33,02 | 31,71 | 32,30 | 00:00:00 | | 2005-04-20 | 32,40 | 3.200 | 32,50 | 32,00 | 32,05 | 00:00:00 | | 2005-04-21 | 32,23 | 3.000 | 32,24 | 31,92 | 32,00 | 00:00:00 | | 2005-04-22 | 32,42 | 1.000 | 33,20 | 32,34 | 33,20 | 00:00:00 | | 2005-04-25 | 33,13 | 2.400 | 33,34 | 32,45 | 32,50 | 00:00:00 | | 2005-04-26 | 32,70 | 4.300 | 33,37 | 32,64 | 33,30 | 00:00:00 | | 2005-04-27 | 32,50 | 3.300 | 33,00 | 32,30 | 32,85 | 00:00:00 | | 2005-04-28 | 32,35 | 3.300 | 32,50 | 32,15 | 32,50 | 00:00:00 | | 2005-04-29 | 32,10 | 7.800 | 32,15 | 30,85 | 32,10 | 00:00:00 | | 2005-05-02 | 32,78 | 5.200 | 33,50 | 32,65 | 33,50 | 00:00:00 | | 2005-05-03 | 33,11 | 1.600 | 33,20 | 32,86 | 32,90 | 00:00:00 | | 2005-05-04 | 32,64 | 1.800 | 33,21 | 32,51 | 32,90 | 00:00:00 | | 2005-05-05 | 33,00 | 800 | 33,00 | 32,40 | 32,40 | 00:00:00 | | 2005-05-06 | 32,60 | 3.500 | 32,90 | 32,25 | 32,90 | 00:00:00 | | 2005-05-09 | 32,80 | 3.900 | 33,00 | 32,10 | 32,50 | 00:00:00 | | 2005-05-10 | 32,30 | 4.200 | 33,10 | 32,30 | 32,75 | 00:00:00 | | 2005-05-11 | 32,65 | 2.300 | 33,00 | 32,20 | 32,40 | 00:00:00 | | 2005-05-12 | 31,90 | 1.900 | 32,65 | 31,55 | 32,20 | 00:00:00 | | 2005-05-13 | 31,30 | 15.900 | 32,00 | 30,00 | 32,00 | 00:00:00 | | 2005-05-16 | 31,32 | 100 | 31,32 | 31,20 | 31,20 | 00:00:00 | | 2005-05-17 | 30,28 | 3.500 | 31,25 | 30,20 | 31,25 | 00:00:00 | | 2005-05-18 | 30,70 | 3.600 | 31,25 | 30,60 | 30,60 | 00:00:00 | | 2005-05-19 | 31,25 | 5.600 | 31,48 | 29,85 | 31,00 | 00:00:00 | | 2005-05-20 | 31,75 | 2.600 | 31,91 | 31,05 | 31,70 | 00:00:00 | | 2005-05-23 | 32,00 | 2.500 | 32,10 | 31,55 | 31,90 | 00:00:00 | | 2005-05-24 | 32,10 | 2.600 | 32,40 | 31,55 | 31,55 | 00:00:00 | | 2005-05-25 | 32,10 | 800 | 32,24 | 32,05 | 32,05 | 00:00:00 | | 2005-05-26 | 32,59 | 800 | 32,69 | 32,30 | 32,30 | 00:00:00 | | 2005-05-27 | 32,51 | 3.600 | 32,63 | 32,30 | 32,40 | 00:00:00 | | 2005-05-30 | 32,30 | 3.500 | 32,40 | 31,95 | 32,20 | 00:00:00 | | 2005-05-31 | 32,05 | 6.100 | 32,75 | 32,05 | 32,20 | 00:00:00 | | 2005-06-01 | 32,28 | 2.600 | 32,60 | 32,05 | 32,30 | 00:00:00 | | 2005-06-02 | 32,32 | 4.300 | 32,60 | 31,74 | 32,60 | 00:00:00 | | 2005-06-03 | 31,90 | 2.400 | 32,30 | 31,90 | 32,20 | 00:00:00 | | 2005-06-06 | 31,85 | 3.700 | 32,30 | 31,80 | 31,90 | 00:00:00 | | 2005-06-07 | 31,53 | 2.500 | 31,83 | 31,45 | 31,45 | 00:00:00 | | 2005-06-08 | 31,50 | 3.000 | 31,50 | 31,13 | 31,20 | 00:00:00 | | 2005-06-09 | 32,58 | 5.800 | 32,58 | 31,50 | 31,60 | 00:00:00 | | 2005-06-10 | 32,80 | 7.000 | 33,30 | 32,60 | 32,60 | 00:00:00 | | 2005-06-13 | 33,13 | 8.600 | 33,30 | 32,60 | 32,70 | 00:00:00 | | 2005-06-14 | 32,77 | 12.400 | 33,10 | 32,69 | 33,10 | 00:00:00 | | 2005-06-15 | 32,09 | 4.400 | 33,00 | 31,95 | 32,90 | 00:00:00 | | 2005-06-16 | 32,80 | 8.400 | 32,80 | 31,95 | 32,50 | 00:00:00 | | 2005-06-17 | 33,00 | 4.100 | 33,00 | 32,49 | 32,75 | 00:00:00 | | 2005-06-20 | 32,96 | 3.200 | 33,10 | 32,88 | 33,00 | 00:00:00 | | 2005-06-21 | 32,60 | 7.200 | 33,00 | 32,00 | 32,96 | 00:00:00 | | 2005-06-22 | 32,40 | 3.100 | 32,60 | 32,29 | 32,30 | 00:00:00 | | 2005-06-23 | 32,65 | 3.400 | 32,75 | 32,38 | 32,70 | 00:00:00 | | 2005-06-24 | 32,74 | 2.200 | 32,83 | 32,25 | 32,25 | 00:00:00 | | 2005-06-27 | 32,25 | 5.200 | 32,52 | 32,05 | 32,35 | 00:00:00 | | 2005-06-28 | 32,20 | 4.300 | 32,50 | 32,10 | 32,20 | 00:00:00 | | 2005-06-29 | 31,82 | 2.500 | 32,13 | 31,80 | 31,80 | 00:00:00 | | 2005-06-30 | 31,35 | 2.400 | 31,85 | 31,35 | 31,85 | 00:00:00 | | 2005-07-01 | 32,53 | 3.600 | 32,53 | 30,95 | 31,05 | 00:00:00 | | 2005-07-04 | 32,83 | 5.100 | 32,90 | 32,40 | 32,41 | 00:00:00 | | 2005-07-05 | 32,45 | 3.900 | 32,80 | 32,40 | 32,57 | 00:00:00 | | 2005-07-06 | 32,11 | 2.900 | 32,60 | 32,09 | 32,50 | 00:00:00 | | 2005-07-07 | 31,63 | 5.900 | 32,12 | 31,00 | 32,10 | 00:00:00 | | 2005-07-08 | 31,75 | 1.300 | 31,92 | 31,43 | 31,60 | 00:00:00 | | 2005-07-11 | 32,10 | 4.200 | 32,19 | 31,63 | 31,63 | 00:00:00 | | 2005-07-12 | 31,81 | 1.700 | 32,14 | 31,68 | 32,05 | 00:00:00 | | 2005-07-13 | 31,55 | 2.000 | 31,84 | 31,45 | 31,84 | 00:00:00 | | 2005-07-14 | 31,50 | 5.800 | 31,69 | 31,20 | 31,20 | 00:00:00 | | 2005-07-15 | 32,00 | 3.500 | 32,04 | 31,57 | 31,60 | 00:00:00 | | 2005-07-18 | 31,90 | 2.400 | 31,97 | 31,71 | 31,80 | 00:00:00 | | 2005-07-19 | 32,05 | 3.300 | 32,16 | 31,85 | 31,85 | 00:00:00 | | 2005-07-20 | 31,90 | 3.500 | 32,14 | 31,90 | 32,05 | 00:00:00 | | 2005-07-21 | 31,81 | 5.100 | 32,08 | 31,61 | 32,00 | 00:00:00 | | 2005-07-22 | 31,98 | 3.700 | 32,10 | 31,75 | 31,80 | 00:00:00 | | 2005-07-25 | 31,70 | 4.300 | 32,03 | 31,55 | 31,90 | 00:00:00 | | 2005-07-26 | 32,07 | 4.100 | 32,18 | 31,63 | 31,63 | 00:00:00 | | 2005-07-27 | 32,75 | 5.700 | 32,99 | 31,95 | 31,95 | 00:00:00 | | 2005-07-28 | 33,30 | 12.400 | 33,53 | 32,90 | 32,98 | 00:00:00 | | 2005-07-29 | 33,53 | 4.800 | 33,69 | 33,18 | 33,30 | 00:00:00 | | 2005-08-01 | 33,40 | 3.100 | 33,80 | 33,25 | 33,80 | 00:00:00 | | 2005-08-02 | 33,43 | 2.100 | 33,54 | 33,37 | 33,50 | 00:00:00 | | 2005-08-03 | 33,95 | 7.900 | 34,05 | 33,43 | 33,43 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
