|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HRX.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-01-21 | 21,10 | 27.500 | 21,50 | 20,30 | 21,15 | 00:00:00 | | 2004-01-22 | 21,95 | 11.400 | 22,16 | 21,40 | 21,40 | 00:00:00 | | 2004-01-23 | 22,60 | 24.100 | 22,80 | 22,10 | 22,20 | 00:00:00 | | 2004-01-26 | 22,65 | 11.400 | 22,85 | 22,50 | 22,60 | 00:00:00 | | 2004-01-27 | 22,86 | 11.900 | 23,05 | 22,80 | 22,95 | 00:00:00 | | 2004-01-28 | 22,85 | 12.400 | 22,90 | 22,05 | 22,80 | 00:00:00 | | 2004-01-29 | 21,95 | 15.000 | 22,50 | 21,93 | 22,50 | 00:00:00 | | 2004-01-30 | 22,00 | 9.300 | 22,45 | 21,80 | 21,80 | 00:00:00 | | 2004-02-02 | 22,00 | 15.800 | 22,20 | 21,50 | 22,20 | 00:00:00 | | 2004-02-03 | 21,60 | 17.300 | 22,20 | 21,55 | 22,10 | 00:00:00 | | 2004-02-04 | 20,90 | 21.800 | 21,40 | 20,80 | 21,35 | 00:00:00 | | 2004-02-05 | 21,30 | 16.800 | 21,60 | 20,75 | 20,75 | 00:00:00 | | 2004-02-06 | 21,80 | 13.400 | 21,80 | 21,25 | 21,25 | 00:00:00 | | 2004-02-09 | 21,95 | 9.200 | 22,10 | 21,75 | 21,90 | 00:00:00 | | 2004-02-10 | 22,80 | 17.900 | 22,84 | 22,20 | 22,20 | 00:00:00 | | 2004-02-11 | 23,80 | 26.900 | 23,95 | 23,00 | 23,00 | 00:00:00 | | 2004-02-12 | 23,40 | 13.600 | 23,95 | 23,30 | 23,80 | 00:00:00 | | 2004-02-13 | 23,16 | 18.500 | 23,50 | 23,00 | 23,50 | 00:00:00 | | 2004-02-16 | 23,25 | 16.600 | 23,80 | 22,70 | 23,30 | 00:00:00 | | 2004-02-17 | 23,63 | 29.700 | 23,63 | 23,20 | 23,25 | 00:00:00 | | 2004-02-18 | 23,80 | 29.400 | 23,95 | 23,63 | 23,80 | 00:00:00 | | 2004-02-19 | 23,60 | 18.500 | 23,75 | 23,40 | 23,70 | 00:00:00 | | 2004-02-20 | 23,35 | 20.500 | 23,60 | 23,10 | 23,60 | 00:00:00 | | 2004-02-23 | 23,35 | 10.200 | 23,65 | 23,30 | 23,50 | 00:00:00 | | 2004-02-24 | 22,77 | 17.600 | 23,80 | 22,52 | 23,30 | 00:00:00 | | 2004-02-25 | 22,40 | 24.500 | 22,60 | 21,80 | 22,60 | 00:00:00 | | 2004-02-26 | 22,20 | 12.400 | 22,75 | 22,10 | 22,25 | 00:00:00 | | 2004-02-27 | 22,95 | 20.700 | 22,95 | 22,10 | 22,50 | 00:00:00 | | 2004-03-01 | 23,80 | 14.400 | 24,05 | 22,92 | 23,00 | 00:00:00 | | 2004-03-02 | 24,40 | 20.100 | 24,85 | 23,80 | 23,80 | 00:00:00 | | 2004-03-03 | 24,25 | 11.800 | 24,50 | 24,22 | 24,45 | 00:00:00 | | 2004-03-04 | 24,60 | 28.900 | 24,85 | 24,30 | 24,30 | 00:00:00 | | 2004-03-05 | 24,80 | 8.800 | 24,90 | 24,30 | 24,60 | 00:00:00 | | 2004-03-08 | 24,95 | 14.900 | 25,05 | 24,80 | 24,85 | 00:00:00 | | 2004-03-09 | 24,45 | 12.500 | 24,80 | 24,45 | 24,70 | 00:00:00 | | 2004-03-10 | 23,90 | 14.500 | 24,30 | 23,90 | 24,15 | 00:00:00 | | 2004-03-11 | 22,95 | 35.100 | 23,50 | 22,60 | 23,50 | 00:00:00 | | 2004-03-12 | 23,75 | 20.200 | 23,75 | 21,40 | 22,50 | 00:00:00 | | 2004-03-15 | 22,60 | 16.500 | 24,30 | 22,60 | 23,60 | 00:00:00 | | 2004-03-16 | 23,10 | 29.100 | 23,20 | 22,40 | 22,90 | 00:00:00 | | 2004-03-17 | 23,20 | 12.600 | 23,85 | 23,10 | 23,15 | 00:00:00 | | 2004-03-18 | 23,20 | 13.400 | 23,90 | 23,00 | 23,40 | 00:00:00 | | 2004-03-19 | 23,65 | 14.500 | 23,70 | 23,20 | 23,20 | 00:00:00 | | 2004-03-22 | 22,92 | 23.900 | 23,55 | 22,20 | 23,30 | 00:00:00 | | 2004-03-23 | 23,10 | 26.100 | 24,00 | 22,35 | 22,77 | 00:00:00 | | 2004-03-24 | 23,10 | 24.800 | 23,25 | 22,80 | 22,90 | 00:00:00 | | 2004-03-25 | 24,40 | 34.500 | 24,51 | 22,80 | 22,80 | 00:00:00 | | 2004-03-26 | 24,20 | 44.600 | 24,60 | 24,00 | 24,30 | 00:00:00 | | 2004-03-29 | 23,70 | 39.200 | 24,30 | 23,32 | 24,30 | 00:00:00 | | 2004-03-30 | 22,80 | 32.800 | 23,70 | 22,50 | 23,60 | 00:00:00 | | 2004-03-31 | 22,80 | 29.000 | 23,00 | 22,40 | 23,00 | 00:00:00 | | 2004-04-01 | 24,10 | 30.100 | 24,10 | 22,85 | 23,00 | 00:00:00 | | 2004-04-02 | 23,98 | 20.400 | 24,30 | 23,75 | 24,30 | 00:00:00 | | 2004-04-05 | 23,70 | 13.600 | 23,90 | 23,21 | 23,90 | 00:00:00 | | 2004-04-06 | 23,00 | 7.200 | 23,70 | 23,00 | 23,50 | 00:00:00 | | 2004-04-07 | 23,20 | 12.000 | 23,30 | 23,00 | 23,00 | 00:00:00 | | 2004-04-08 | 23,80 | 13.300 | 23,95 | 23,35 | 23,35 | 00:00:00 | | 2004-04-09 | 23,80 | 0 | 23,80 | 23,80 | 23,80 | 00:00:00 | | 2004-04-12 | 23,80 | 0 | 23,80 | 23,80 | 23,80 | 00:00:00 | | 2004-04-13 | 23,50 | 18.900 | 24,05 | 23,40 | 23,85 | 00:00:00 | | 2004-04-14 | 23,00 | 10.600 | 23,40 | 22,80 | 23,30 | 00:00:00 | | 2004-04-15 | 22,70 | 7.700 | 23,30 | 22,70 | 22,90 | 00:00:00 | | 2004-04-16 | 22,80 | 11.600 | 23,00 | 22,40 | 23,00 | 00:00:00 | | 2004-04-19 | 22,70 | 10.500 | 23,10 | 22,50 | 22,90 | 00:00:00 | | 2004-04-20 | 22,80 | 10.200 | 23,00 | 22,70 | 22,70 | 00:00:00 | | 2004-04-21 | 22,75 | 8.100 | 22,90 | 22,50 | 22,70 | 00:00:00 | | 2004-04-22 | 22,40 | 5.100 | 22,70 | 22,10 | 22,70 | 00:00:00 | | 2004-04-23 | 22,55 | 6.600 | 22,80 | 22,55 | 22,70 | 00:00:00 | | 2004-04-26 | 22,70 | 13.400 | 22,85 | 22,20 | 22,30 | 00:00:00 | | 2004-04-27 | 22,60 | 5.100 | 22,90 | 22,48 | 22,60 | 00:00:00 | | 2004-04-28 | 22,70 | 11.400 | 23,10 | 22,70 | 22,70 | 00:00:00 | | 2004-04-29 | 22,50 | 5.900 | 22,85 | 22,20 | 22,40 | 00:00:00 | | 2004-04-30 | 22,70 | 6.900 | 22,90 | 22,40 | 22,50 | 00:00:00 | | 2004-05-03 | 22,60 | 6.000 | 22,85 | 22,30 | 22,60 | 00:00:00 | | 2004-05-04 | 23,10 | 7.200 | 23,30 | 22,80 | 22,80 | 00:00:00 | | 2004-05-05 | 23,08 | 7.300 | 23,35 | 23,08 | 23,15 | 00:00:00 | | 2004-05-06 | 22,25 | 4.400 | 23,14 | 22,25 | 23,00 | 00:00:00 | | 2004-05-07 | 21,85 | 13.800 | 22,50 | 21,67 | 22,50 | 00:00:00 | | 2004-05-10 | 20,10 | 19.000 | 21,75 | 20,10 | 21,00 | 00:00:00 | | 2004-05-11 | 20,30 | 13.700 | 20,60 | 19,95 | 20,20 | 00:00:00 | | 2004-05-12 | 20,40 | 13.300 | 20,65 | 20,25 | 20,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
