|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HRX.F desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-02-19 | 38,22 | 2.100 | 39,25 | 38,22 | 39,25 | 00:00:00 | | 2003-02-20 | 36,61 | 3.200 | 38,30 | 36,30 | 38,20 | 00:00:00 | | 2003-02-21 | 35,13 | 2.800 | 37,00 | 35,10 | 37,00 | 00:00:00 | | 2003-02-24 | 34,50 | 4.300 | 35,50 | 34,03 | 35,50 | 00:00:00 | | 2003-02-25 | 33,30 | 2.900 | 34,40 | 32,61 | 34,40 | 00:00:00 | | 2003-02-26 | 32,50 | 1.600 | 33,50 | 32,50 | 33,30 | 00:00:00 | | 2003-02-27 | 32,69 | 3.700 | 32,88 | 32,05 | 32,20 | 00:00:00 | | 2003-02-28 | 33,50 | 2.100 | 33,50 | 31,85 | 32,00 | 00:00:00 | | 2003-03-03 | 35,00 | 1.200 | 35,00 | 34,00 | 34,00 | 00:00:00 | | 2003-03-04 | 34,85 | 200 | 35,00 | 34,85 | 35,00 | 00:00:00 | | 2003-03-05 | 36,70 | 1.900 | 37,00 | 35,30 | 36,20 | 00:00:00 | | 2003-03-06 | 38,30 | 1.900 | 38,40 | 37,40 | 37,60 | 00:00:00 | | 2003-03-07 | 38,00 | 1.700 | 38,80 | 38,00 | 38,80 | 00:00:00 | | 2003-03-10 | 36,50 | 2.600 | 38,20 | 34,45 | 38,20 | 00:00:00 | | 2003-03-11 | 36,00 | 7.300 | 36,50 | 34,20 | 35,50 | 00:00:00 | | 2003-03-12 | 35,00 | 2.600 | 37,00 | 34,80 | 37,00 | 00:00:00 | | 2003-03-13 | 34,00 | 9.300 | 34,75 | 33,22 | 34,70 | 00:00:00 | | 2003-03-14 | 34,60 | 4.700 | 34,80 | 34,00 | 34,00 | 00:00:00 | | 2003-03-17 | 36,50 | 3.400 | 36,70 | 34,00 | 34,00 | 00:00:00 | | 2003-03-18 | 37,50 | 600 | 38,50 | 36,60 | 36,60 | 00:00:00 | | 2003-03-19 | 37,55 | 1.200 | 38,20 | 37,50 | 37,50 | 00:00:00 | | 2003-03-20 | 37,90 | 3.300 | 38,60 | 37,50 | 37,60 | 00:00:00 | | 2003-03-21 | 38,40 | 3.400 | 38,50 | 37,90 | 37,90 | 00:00:00 | | 2003-03-24 | 39,08 | 1.600 | 39,30 | 38,60 | 39,00 | 00:00:00 | | 2003-03-25 | 38,70 | 3.700 | 38,90 | 37,20 | 38,90 | 00:00:00 | | 2003-03-26 | 40,50 | 22.000 | 40,90 | 40,00 | 40,00 | 00:00:00 | | 2003-03-27 | 40,40 | 3.900 | 41,00 | 40,00 | 41,00 | 00:00:00 | | 2003-03-28 | 40,75 | 800 | 40,80 | 40,25 | 40,80 | 00:00:00 | | 2003-03-31 | 40,30 | 3.100 | 40,65 | 39,70 | 40,65 | 00:00:00 | | 2003-04-01 | 40,40 | 1.600 | 40,90 | 40,40 | 40,90 | 00:00:00 | | 2003-04-02 | 43,25 | 1.200 | 44,00 | 41,20 | 41,20 | 00:00:00 | | 2003-04-03 | 43,10 | 3.600 | 43,40 | 42,40 | 43,00 | 00:00:00 | | 2003-04-04 | 43,80 | 4.100 | 43,95 | 43,70 | 43,70 | 00:00:00 | | 2003-04-07 | 46,00 | 2.800 | 46,10 | 43,95 | 43,95 | 00:00:00 | | 2003-04-08 | 45,60 | 1.300 | 46,30 | 45,60 | 45,85 | 00:00:00 | | 2003-04-09 | 44,70 | 1.300 | 45,65 | 44,65 | 45,50 | 00:00:00 | | 2003-04-10 | 45,70 | 1.800 | 45,70 | 44,30 | 44,30 | 00:00:00 | | 2003-04-11 | 46,00 | 2.100 | 46,45 | 45,70 | 45,70 | 00:00:00 | | 2003-04-14 | 45,90 | 3.300 | 46,60 | 45,90 | 46,50 | 00:00:00 | | 2003-04-15 | 47,20 | 2.900 | 47,50 | 46,60 | 47,00 | 00:00:00 | | 2003-04-16 | 46,65 | 9.200 | 47,10 | 46,40 | 47,00 | 00:00:00 | | 2003-04-17 | 46,90 | 1.700 | 47,00 | 46,40 | 46,80 | 00:00:00 | | 2003-04-18 | 46,90 | 0 | 46,90 | 46,90 | 46,90 | 00:00:00 | | 2003-04-21 | 46,90 | 0 | 46,90 | 46,90 | 46,90 | 00:00:00 | | 2003-04-22 | 48,00 | 2.000 | 48,20 | 47,80 | 47,80 | 00:00:00 | | 2003-04-23 | 49,45 | 4.600 | 50,50 | 48,45 | 48,95 | 00:00:00 | | 2003-04-24 | 49,00 | 4.500 | 49,45 | 48,90 | 49,45 | 00:00:00 | | 2003-04-25 | 49,00 | 7.700 | 49,85 | 48,85 | 49,00 | 00:00:00 | | 2003-04-28 | 49,20 | 1.200 | 49,70 | 49,10 | 49,70 | 00:00:00 | | 2003-04-29 | 49,35 | 1.000 | 49,60 | 49,35 | 49,45 | 00:00:00 | | 2003-04-30 | 48,50 | 3.900 | 49,40 | 48,50 | 49,30 | 00:00:00 | | 2003-05-01 | 48,50 | 0 | 48,50 | 48,50 | 48,50 | 00:00:00 | | 2003-05-02 | 49,00 | 900 | 49,30 | 49,00 | 49,10 | 00:00:00 | | 2003-05-05 | 49,00 | 1.500 | 49,45 | 48,75 | 49,20 | 00:00:00 | | 2003-05-06 | 49,30 | 1.400 | 49,30 | 49,00 | 49,00 | 00:00:00 | | 2003-05-07 | 49,55 | 1.700 | 49,70 | 49,45 | 49,45 | 00:00:00 | | 2003-05-08 | 50,00 | 5.900 | 50,90 | 49,50 | 49,75 | 00:00:00 | | 2003-05-09 | 50,10 | 5.900 | 50,10 | 49,60 | 49,60 | 00:00:00 | | 2003-05-12 | 49,95 | 2.500 | 50,50 | 49,60 | 50,50 | 00:00:00 | | 2003-05-13 | 54,45 | 10.100 | 55,40 | 50,65 | 50,65 | 00:00:00 | | 2003-05-14 | 57,25 | 7.100 | 57,85 | 55,00 | 55,00 | 00:00:00 | | 2003-05-15 | 56,35 | 5.500 | 57,50 | 56,35 | 57,50 | 00:00:00 | | 2003-05-16 | 56,70 | 6.300 | 58,75 | 56,70 | 57,20 | 00:00:00 | | 2003-05-19 | 58,35 | 3.900 | 59,00 | 57,90 | 58,30 | 00:00:00 | | 2003-05-20 | 58,10 | 3.200 | 58,90 | 58,00 | 58,90 | 00:00:00 | | 2003-05-21 | 58,25 | 5.300 | 58,35 | 58,05 | 58,05 | 00:00:00 | | 2003-05-22 | 58,65 | 2.500 | 58,65 | 58,15 | 58,20 | 00:00:00 | | 2003-05-23 | 58,80 | 4.900 | 58,95 | 58,30 | 58,40 | 00:00:00 | | 2003-05-26 | 58,50 | 1.600 | 59,00 | 58,50 | 59,00 | 00:00:00 | | 2003-05-27 | 58,65 | 3.300 | 58,65 | 58,15 | 58,30 | 00:00:00 | | 2003-05-28 | 58,85 | 300 | 59,00 | 58,30 | 58,30 | 00:00:00 | | 2003-05-29 | 58,90 | 0 | 58,90 | 58,70 | 58,70 | 00:00:00 | | 2003-05-30 | 59,15 | 700 | 59,45 | 58,70 | 59,00 | 00:00:00 | | 2003-06-02 | 62,10 | 12.200 | 62,70 | 60,05 | 60,31 | 00:00:00 | | 2003-06-03 | 63,25 | 2.000 | 63,25 | 61,55 | 61,60 | 00:00:00 | | 2003-06-04 | 64,65 | 6.300 | 65,75 | 62,30 | 62,60 | 00:00:00 | | 2003-06-05 | 64,70 | 4.600 | 64,80 | 63,40 | 64,80 | 00:00:00 | | 2003-06-06 | 64,40 | 3.900 | 65,75 | 64,25 | 64,30 | 00:00:00 | | 2003-06-09 | 64,90 | 500 | 65,00 | 64,00 | 64,00 | 00:00:00 | | 2003-06-10 | 65,05 | 3.500 | 66,00 | 64,80 | 65,80 | 00:00:00 | | 2003-06-11 | 63,75 | 3.800 | 65,25 | 63,10 | 64,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
