|
 LINDE - [Ticker: LIN.F] |     | | Última Transacción | 188,015 | Hora de Cotización | 2017-11-01 - 23:51:00 | | Variación | +3,092 (+1,672%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,671 | Mínimo | 186,000 | | Volumen | 5.722 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 188,004 x 50.000 - 188,504 x 50.000 | Yield | | | Cierre Anterior | 184,923 | PER | 0,00% | | Apertura | 186,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIN.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-11-29 | 46,87 | 5.800 | 47,13 | 46,60 | 46,68 | 00:00:00 | | 2004-11-30 | 46,06 | 4.300 | 46,83 | 45,90 | 46,75 | 00:00:00 | | 2004-12-01 | 46,75 | 5.000 | 47,00 | 45,75 | 45,75 | 00:00:00 | | 2004-12-02 | 46,58 | 8.900 | 47,13 | 46,55 | 47,00 | 00:00:00 | | 2004-12-03 | 46,08 | 4.900 | 46,65 | 45,93 | 46,65 | 00:00:00 | | 2004-12-06 | 45,80 | 4.800 | 46,13 | 45,59 | 46,02 | 00:00:00 | | 2004-12-07 | 45,97 | 5.300 | 46,35 | 45,64 | 45,80 | 00:00:00 | | 2004-12-08 | 45,83 | 5.800 | 46,04 | 45,80 | 45,80 | 00:00:00 | | 2004-12-09 | 45,55 | 5.100 | 45,93 | 45,34 | 45,90 | 00:00:00 | | 2004-12-10 | 46,10 | 2.200 | 46,19 | 45,55 | 45,55 | 00:00:00 | | 2004-12-13 | 46,69 | 7.700 | 46,69 | 46,00 | 46,10 | 00:00:00 | | 2004-12-14 | 46,33 | 3.400 | 46,90 | 46,28 | 46,90 | 00:00:00 | | 2004-12-15 | 46,42 | 8.700 | 46,63 | 46,33 | 46,43 | 00:00:00 | | 2004-12-16 | 46,45 | 4.200 | 46,65 | 46,33 | 46,45 | 00:00:00 | | 2004-12-17 | 46,05 | 7.700 | 46,50 | 45,85 | 46,30 | 00:00:00 | | 2004-12-20 | 45,85 | 3.500 | 46,20 | 45,85 | 46,10 | 00:00:00 | | 2004-12-21 | 46,26 | 3.000 | 46,26 | 45,66 | 45,73 | 00:00:00 | | 2004-12-22 | 46,55 | 5.800 | 46,75 | 46,22 | 46,25 | 00:00:00 | | 2004-12-23 | 46,18 | 5.600 | 46,50 | 46,08 | 46,50 | 00:00:00 | | 2004-12-24 | 46,18 | 0 | 46,18 | 46,18 | 46,18 | 00:00:00 | | 2004-12-27 | 46,00 | 3.100 | 46,20 | 45,93 | 46,20 | 00:00:00 | | 2004-12-28 | 45,98 | 3.500 | 46,09 | 45,72 | 46,00 | 00:00:00 | | 2004-12-29 | 45,65 | 6.400 | 46,15 | 45,52 | 46,02 | 00:00:00 | | 2004-12-30 | 45,91 | 900 | 46,00 | 45,68 | 45,72 | 00:00:00 | | 2004-12-31 | 45,91 | 0 | 45,91 | 45,91 | 45,91 | 00:00:00 | | 2005-01-03 | 47,70 | 13.200 | 47,70 | 46,13 | 46,20 | 00:00:00 | | 2005-01-04 | 47,90 | 10.200 | 48,29 | 47,44 | 47,60 | 00:00:00 | | 2005-01-05 | 47,72 | 3.900 | 47,86 | 47,53 | 47,62 | 00:00:00 | | 2005-01-06 | 47,87 | 2.900 | 47,88 | 47,50 | 47,50 | 00:00:00 | | 2005-01-07 | 47,95 | 10.300 | 48,58 | 47,68 | 47,92 | 00:00:00 | | 2005-01-10 | 48,50 | 6.700 | 48,60 | 47,90 | 47,90 | 00:00:00 | | 2005-01-11 | 48,28 | 5.400 | 48,75 | 48,28 | 48,57 | 00:00:00 | | 2005-01-12 | 48,38 | 4.700 | 48,55 | 47,89 | 48,55 | 00:00:00 | | 2005-01-13 | 48,50 | 5.700 | 48,64 | 48,35 | 48,60 | 00:00:00 | | 2005-01-14 | 48,40 | 4.800 | 48,60 | 48,15 | 48,15 | 00:00:00 | | 2005-01-17 | 48,51 | 4.000 | 48,60 | 48,25 | 48,40 | 00:00:00 | | 2005-01-18 | 49,37 | 11.300 | 49,37 | 48,45 | 48,50 | 00:00:00 | | 2005-01-19 | 49,33 | 13.900 | 49,54 | 49,20 | 49,40 | 00:00:00 | | 2005-01-20 | 49,07 | 9.100 | 49,27 | 48,87 | 49,27 | 00:00:00 | | 2005-01-21 | 49,15 | 6.100 | 49,40 | 48,88 | 49,00 | 00:00:00 | | 2005-01-24 | 48,70 | 8.200 | 49,00 | 48,60 | 48,80 | 00:00:00 | | 2005-01-25 | 48,73 | 2.800 | 48,87 | 48,56 | 48,63 | 00:00:00 | | 2005-01-26 | 48,73 | 0 | 48,73 | 48,73 | 48,73 | 00:00:00 | | 2005-01-27 | 48,50 | 3.400 | 48,75 | 47,80 | 47,80 | 00:00:00 | | 2005-01-28 | 48,90 | 4.400 | 49,10 | 48,48 | 48,48 | 00:00:00 | | 2005-01-31 | 48,66 | 5.700 | 49,35 | 48,62 | 48,90 | 00:00:00 | | 2005-02-01 | 50,17 | 25.300 | 50,68 | 48,50 | 48,75 | 00:00:00 | | 2005-02-02 | 51,77 | 27.100 | 51,99 | 50,00 | 50,00 | 00:00:00 | | 2005-02-03 | 50,87 | 25.700 | 52,00 | 50,82 | 51,90 | 00:00:00 | | 2005-02-04 | 51,30 | 13.300 | 51,48 | 50,80 | 50,80 | 00:00:00 | | 2005-02-07 | 51,70 | 8.900 | 51,90 | 51,39 | 51,90 | 00:00:00 | | 2005-02-08 | 51,40 | 8.000 | 51,85 | 51,40 | 51,75 | 00:00:00 | | 2005-02-09 | 51,28 | 8.800 | 51,66 | 51,16 | 51,50 | 00:00:00 | | 2005-02-10 | 51,13 | 10.700 | 51,60 | 50,96 | 51,60 | 00:00:00 | | 2005-02-11 | 51,25 | 8.300 | 51,30 | 51,01 | 51,05 | 00:00:00 | | 2005-02-14 | 50,97 | 8.900 | 51,48 | 50,88 | 51,15 | 00:00:00 | | 2005-02-15 | 50,95 | 11.200 | 51,20 | 50,68 | 50,90 | 00:00:00 | | 2005-02-16 | 51,13 | 5.400 | 51,36 | 50,85 | 50,85 | 00:00:00 | | 2005-02-17 | 51,05 | 4.000 | 51,20 | 51,00 | 51,15 | 00:00:00 | | 2005-02-18 | 52,45 | 24.600 | 53,00 | 51,30 | 51,30 | 00:00:00 | | 2005-02-21 | 52,30 | 9.500 | 53,17 | 52,30 | 52,60 | 00:00:00 | | 2005-02-22 | 51,13 | 9.700 | 52,20 | 50,71 | 52,15 | 00:00:00 | | 2005-02-23 | 51,85 | 11.900 | 51,90 | 50,40 | 50,40 | 00:00:00 | | 2005-02-24 | 51,60 | 14.100 | 52,00 | 51,55 | 51,55 | 00:00:00 | | 2005-02-25 | 52,05 | 6.800 | 52,75 | 51,75 | 51,90 | 00:00:00 | | 2005-02-28 | 51,80 | 11.900 | 52,76 | 51,68 | 52,20 | 00:00:00 | | 2005-03-01 | 53,60 | 28.600 | 53,72 | 51,95 | 52,10 | 00:00:00 | | 2005-03-02 | 54,10 | 21.600 | 54,80 | 53,48 | 53,50 | 00:00:00 | | 2005-03-03 | 53,57 | 9.400 | 54,20 | 53,40 | 54,20 | 00:00:00 | | 2005-03-04 | 53,65 | 13.300 | 53,83 | 53,40 | 53,70 | 00:00:00 | | 2005-03-07 | 54,00 | 10.300 | 54,16 | 53,50 | 53,80 | 00:00:00 | | 2005-03-08 | 53,22 | 6.900 | 54,37 | 53,22 | 53,75 | 00:00:00 | | 2005-03-09 | 53,10 | 5.300 | 53,90 | 52,93 | 53,30 | 00:00:00 | | 2005-03-10 | 52,70 | 8.100 | 53,29 | 52,55 | 52,80 | 00:00:00 | | 2005-03-11 | 52,45 | 7.300 | 52,93 | 52,25 | 52,70 | 00:00:00 | | 2005-03-14 | 53,05 | 6.900 | 53,05 | 52,05 | 52,05 | 00:00:00 | | 2005-03-15 | 53,10 | 11.700 | 53,30 | 52,78 | 53,00 | 00:00:00 | | 2005-03-16 | 52,50 | 3.600 | 53,11 | 52,40 | 52,95 | 00:00:00 | | 2005-03-17 | 52,10 | 6.500 | 52,75 | 51,69 | 52,50 | 00:00:00 | | 2005-03-18 | 52,33 | 7.100 | 52,55 | 52,10 | 52,10 | 00:00:00 | | 2005-03-21 | 52,32 | 5.800 | 53,16 | 52,25 | 52,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
