|
 LINDE - [Ticker: LIN.F] |     | | Última Transacción | 188,015 | Hora de Cotización | 2017-11-01 - 23:51:00 | | Variación | +3,092 (+1,672%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,671 | Mínimo | 186,000 | | Volumen | 5.722 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 188,004 x 50.000 - 188,504 x 50.000 | Yield | | | Cierre Anterior | 184,923 | PER | 0,00% | | Apertura | 186,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIN.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-04 | 52,20 | 32.000 | 53,00 | 51,20 | 52,50 | 00:00:00 | | 2000-12-05 | 52,80 | 30.000 | 53,20 | 51,90 | 52,10 | 00:00:00 | | 2000-12-06 | 52,00 | 35.100 | 53,35 | 51,05 | 53,35 | 00:00:00 | | 2000-12-07 | 52,00 | 34.000 | 52,80 | 51,50 | 51,50 | 00:00:00 | | 2000-12-08 | 52,35 | 26.700 | 52,70 | 51,70 | 52,30 | 00:00:00 | | 2000-12-11 | 51,90 | 30.000 | 53,25 | 51,30 | 52,60 | 00:00:00 | | 2000-12-12 | 51,30 | 34.200 | 52,45 | 51,05 | 52,45 | 00:00:00 | | 2000-12-13 | 50,20 | 51.600 | 51,90 | 49,50 | 51,25 | 00:00:00 | | 2000-12-14 | 49,75 | 33.500 | 50,50 | 49,50 | 49,50 | 00:00:00 | | 2000-12-15 | 49,00 | 56.000 | 50,10 | 48,40 | 50,00 | 00:00:00 | | 2000-12-18 | 51,00 | 45.500 | 51,10 | 49,10 | 49,20 | 00:00:00 | | 2000-12-19 | 51,40 | 34.600 | 51,90 | 50,20 | 51,00 | 00:00:00 | | 2000-12-20 | 50,50 | 43.300 | 51,40 | 50,05 | 50,50 | 00:00:00 | | 2000-12-21 | 50,00 | 34.000 | 51,00 | 49,30 | 50,05 | 00:00:00 | | 2000-12-22 | 50,00 | 23.300 | 50,49 | 49,70 | 50,00 | 00:00:00 | | 2000-12-25 | 50,00 | 0 | 50,00 | 50,00 | 50,00 | 00:00:00 | | 2000-12-26 | 50,00 | 0 | 50,00 | 50,00 | 50,00 | 00:00:00 | | 2000-12-27 | 52,30 | 27.600 | 52,70 | 50,20 | 50,50 | 00:00:00 | | 2000-12-28 | 51,20 | 27.900 | 52,45 | 50,00 | 52,30 | 00:00:00 | | 2000-12-29 | 51,70 | 13.800 | 51,95 | 51,00 | 51,50 | 00:00:00 | | 2001-01-01 | 51,70 | 0 | 51,70 | 51,70 | 51,70 | 00:00:00 | | 2001-01-02 | 51,90 | 29.000 | 52,60 | 51,20 | 51,75 | 00:00:00 | | 2001-01-03 | 49,90 | 30.900 | 51,75 | 49,40 | 51,70 | 00:00:00 | | 2001-01-04 | 51,35 | 30.900 | 51,70 | 50,70 | 51,70 | 00:00:00 | | 2001-01-05 | 52,00 | 33.000 | 52,45 | 51,20 | 51,30 | 00:00:00 | | 2001-01-08 | 52,00 | 22.500 | 52,40 | 51,25 | 51,80 | 00:00:00 | | 2001-01-09 | 52,00 | 33.300 | 52,50 | 51,55 | 51,55 | 00:00:00 | | 2001-01-10 | 51,75 | 19.400 | 52,40 | 51,50 | 52,25 | 00:00:00 | | 2001-01-11 | 52,85 | 33.200 | 52,90 | 51,30 | 51,75 | 00:00:00 | | 2001-01-12 | 52,05 | 50.500 | 53,25 | 52,05 | 52,99 | 00:00:00 | | 2001-01-15 | 53,70 | 69.800 | 54,70 | 52,60 | 52,90 | 00:00:00 | | 2001-01-16 | 53,25 | 65.500 | 54,30 | 52,60 | 53,80 | 00:00:00 | | 2001-01-17 | 54,55 | 54.400 | 54,55 | 53,05 | 53,40 | 00:00:00 | | 2001-01-18 | 53,00 | 43.200 | 54,10 | 52,70 | 54,00 | 00:00:00 | | 2001-01-19 | 53,20 | 43.000 | 53,65 | 52,50 | 53,50 | 00:00:00 | | 2001-01-22 | 52,45 | 68.800 | 53,85 | 51,60 | 53,50 | 00:00:00 | | 2001-01-23 | 52,60 | 30.400 | 52,60 | 51,59 | 52,25 | 00:00:00 | | 2001-01-24 | 52,60 | 0 | 52,60 | 52,60 | 52,60 | 00:00:00 | | 2001-01-25 | 55,35 | 84.200 | 55,35 | 53,30 | 53,60 | 00:00:00 | | 2001-01-26 | 55,35 | 0 | 55,35 | 55,35 | 55,35 | 00:00:00 | | 2001-01-29 | 54,80 | 55.200 | 55,00 | 54,25 | 54,80 | 00:00:00 | | 2001-01-30 | 55,50 | 95.000 | 56,05 | 54,50 | 54,70 | 00:00:00 | | 2001-01-31 | 55,20 | 39.200 | 55,95 | 54,70 | 55,95 | 00:00:00 | | 2001-02-01 | 54,80 | 34.700 | 55,30 | 54,15 | 55,00 | 00:00:00 | | 2001-02-02 | 54,30 | 34.000 | 55,10 | 54,30 | 54,90 | 00:00:00 | | 2001-02-05 | 54,70 | 33.300 | 54,80 | 54,20 | 54,50 | 00:00:00 | | 2001-02-06 | 54,40 | 31.000 | 54,99 | 53,60 | 54,85 | 00:00:00 | | 2001-02-07 | 53,75 | 34.700 | 54,70 | 53,20 | 54,50 | 00:00:00 | | 2001-02-08 | 54,95 | 40.700 | 55,40 | 54,20 | 54,50 | 00:00:00 | | 2001-02-09 | 54,25 | 26.200 | 55,05 | 54,05 | 55,00 | 00:00:00 | | 2001-02-12 | 54,80 | 35.300 | 55,30 | 54,25 | 54,90 | 00:00:00 | | 2001-02-13 | 55,25 | 42.200 | 55,55 | 54,75 | 55,00 | 00:00:00 | | 2001-02-14 | 56,00 | 55.900 | 56,25 | 55,10 | 55,45 | 00:00:00 | | 2001-02-15 | 55,70 | 34.800 | 56,20 | 55,20 | 55,60 | 00:00:00 | | 2001-02-16 | 56,40 | 52.700 | 56,59 | 55,50 | 55,90 | 00:00:00 | | 2001-02-19 | 56,45 | 48.200 | 56,85 | 55,80 | 56,40 | 00:00:00 | | 2001-02-20 | 56,10 | 38.500 | 56,70 | 55,80 | 56,70 | 00:00:00 | | 2001-02-21 | 56,40 | 51.800 | 56,65 | 55,55 | 56,00 | 00:00:00 | | 2001-02-22 | 54,25 | 76.200 | 56,45 | 54,00 | 55,85 | 00:00:00 | | 2001-02-23 | 54,50 | 38.300 | 54,99 | 53,50 | 54,10 | 00:00:00 | | 2001-02-26 | 54,50 | 30.000 | 54,90 | 53,40 | 54,60 | 00:00:00 | | 2001-02-27 | 54,20 | 30.200 | 54,90 | 53,30 | 54,90 | 00:00:00 | | 2001-02-28 | 51,50 | 98.900 | 53,50 | 50,80 | 53,15 | 00:00:00 | | 2001-03-01 | 51,00 | 51.000 | 51,60 | 50,25 | 51,20 | 00:00:00 | | 2001-03-02 | 51,70 | 36.800 | 52,00 | 50,50 | 50,50 | 00:00:00 | | 2001-03-05 | 51,90 | 48.500 | 52,20 | 51,30 | 51,90 | 00:00:00 | | 2001-03-06 | 51,95 | 45.900 | 52,50 | 51,40 | 52,20 | 00:00:00 | | 2001-03-07 | 51,90 | 26.600 | 52,20 | 51,40 | 52,00 | 00:00:00 | | 2001-03-08 | 53,00 | 27.100 | 53,00 | 51,85 | 52,00 | 00:00:00 | | 2001-03-09 | 53,10 | 34.300 | 53,90 | 52,50 | 53,00 | 00:00:00 | | 2001-03-12 | 52,35 | 28.100 | 53,50 | 52,10 | 53,00 | 00:00:00 | | 2001-03-13 | 52,00 | 59.100 | 52,60 | 51,70 | 52,25 | 00:00:00 | | 2001-03-14 | 52,00 | 0 | 52,00 | 52,00 | 52,00 | 00:00:00 | | 2001-03-15 | 50,60 | 33.400 | 50,80 | 49,30 | 49,50 | 00:00:00 | | 2001-03-16 | 51,55 | 21.600 | 52,45 | 50,20 | 50,40 | 00:00:00 | | 2001-03-19 | 50,70 | 35.100 | 52,45 | 50,70 | 51,50 | 00:00:00 | | 2001-03-20 | 50,50 | 21.900 | 51,50 | 50,10 | 51,20 | 00:00:00 | | 2001-03-21 | 48,65 | 68.100 | 50,30 | 48,20 | 49,90 | 00:00:00 | | 2001-03-22 | 46,90 | 90.200 | 48,25 | 46,10 | 48,10 | 00:00:00 | | 2001-03-23 | 45,55 | 52.400 | 47,10 | 45,20 | 46,60 | 00:00:00 | | 2001-03-26 | 46,70 | 48.400 | 47,25 | 45,90 | 46,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
