|
 LINDE - [Ticker: LIN.F] |     | | Última Transacción | 188,015 | Hora de Cotización | 2017-11-01 - 23:51:00 | | Variación | +3,092 (+1,672%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,671 | Mínimo | 186,000 | | Volumen | 5.722 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 188,004 x 50.000 - 188,504 x 50.000 | Yield | | | Cierre Anterior | 184,923 | PER | 0,00% | | Apertura | 186,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIN.F desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-03-26 | 46,70 | 48.400 | 47,25 | 45,90 | 46,40 | 00:00:00 | | 2001-03-27 | 46,60 | 37.500 | 47,10 | 46,20 | 47,10 | 00:00:00 | | 2001-03-28 | 47,00 | 33.000 | 48,50 | 46,60 | 47,30 | 00:00:00 | | 2001-03-29 | 47,50 | 29.000 | 48,00 | 47,00 | 47,30 | 00:00:00 | | 2001-03-30 | 47,80 | 17.000 | 48,80 | 47,30 | 47,50 | 00:00:00 | | 2001-04-02 | 48,05 | 13.500 | 48,75 | 47,70 | 48,00 | 00:00:00 | | 2001-04-03 | 46,50 | 25.000 | 48,30 | 46,40 | 48,00 | 00:00:00 | | 2001-04-04 | 47,50 | 26.500 | 47,50 | 46,05 | 47,00 | 00:00:00 | | 2001-04-05 | 49,00 | 17.600 | 49,30 | 47,20 | 47,30 | 00:00:00 | | 2001-04-06 | 47,80 | 24.700 | 49,60 | 47,50 | 49,00 | 00:00:00 | | 2001-04-09 | 48,20 | 16.200 | 48,80 | 47,70 | 48,00 | 00:00:00 | | 2001-04-10 | 49,50 | 30.400 | 50,05 | 48,50 | 48,90 | 00:00:00 | | 2001-04-11 | 49,30 | 18.400 | 49,90 | 49,00 | 49,40 | 00:00:00 | | 2001-04-12 | 49,00 | 16.100 | 49,70 | 48,55 | 49,70 | 00:00:00 | | 2001-04-13 | 49,00 | 0 | 49,00 | 49,00 | 49,00 | 00:00:00 | | 2001-04-16 | 49,00 | 0 | 49,00 | 49,00 | 49,00 | 00:00:00 | | 2001-04-17 | 48,60 | 12.200 | 49,30 | 48,50 | 49,00 | 00:00:00 | | 2001-04-18 | 49,70 | 18.300 | 49,95 | 49,00 | 49,20 | 00:00:00 | | 2001-04-19 | 50,00 | 24.200 | 50,20 | 48,80 | 49,90 | 00:00:00 | | 2001-04-20 | 50,00 | 20.500 | 50,60 | 49,70 | 50,40 | 00:00:00 | | 2001-04-23 | 50,05 | 19.300 | 50,40 | 50,00 | 50,10 | 00:00:00 | | 2001-04-24 | 50,38 | 27.300 | 50,70 | 50,00 | 50,10 | 00:00:00 | | 2001-04-25 | 50,00 | 17.300 | 50,25 | 49,60 | 50,00 | 00:00:00 | | 2001-04-26 | 50,20 | 14.900 | 50,70 | 49,90 | 50,00 | 00:00:00 | | 2001-04-27 | 51,30 | 25.700 | 51,30 | 50,10 | 50,50 | 00:00:00 | | 2001-04-30 | 51,00 | 25.600 | 51,50 | 50,60 | 51,30 | 00:00:00 | | 2001-05-01 | 51,00 | 0 | 51,00 | 51,00 | 51,00 | 00:00:00 | | 2001-05-02 | 51,00 | 19.600 | 51,85 | 51,00 | 51,30 | 00:00:00 | | 2001-05-03 | 49,90 | 20.700 | 51,20 | 49,70 | 51,20 | 00:00:00 | | 2001-05-04 | 49,50 | 27.100 | 49,25 | 48,65 | 49,25 | 00:00:00 | | 2001-05-07 | 49,50 | 0 | 49,50 | 49,50 | 49,50 | 00:00:00 | | 2001-05-08 | 49,90 | 27.400 | 50,00 | 48,70 | 49,50 | 00:00:00 | | 2001-05-09 | 49,90 | 0 | 49,90 | 49,90 | 49,90 | 00:00:00 | | 2001-05-10 | 49,60 | 17.000 | 50,95 | 49,60 | 50,80 | 00:00:00 | | 2001-05-11 | 49,60 | 0 | 49,60 | 49,60 | 49,60 | 00:00:00 | | 2001-05-14 | 50,60 | 20.200 | 51,40 | 50,50 | 51,20 | 00:00:00 | | 2001-05-15 | 50,30 | 20.200 | 51,20 | 50,10 | 50,80 | 00:00:00 | | 2001-05-16 | 49,75 | 39.000 | 49,90 | 48,70 | 49,90 | 00:00:00 | | 2001-05-17 | 51,00 | 34.400 | 51,85 | 50,00 | 50,00 | 00:00:00 | | 2001-05-18 | 50,80 | 27.400 | 51,65 | 50,05 | 51,20 | 00:00:00 | | 2001-05-21 | 50,60 | 14.500 | 50,95 | 50,05 | 50,60 | 00:00:00 | | 2001-05-22 | 51,10 | 38.700 | 51,60 | 50,25 | 50,50 | 00:00:00 | | 2001-05-23 | 51,45 | 24.200 | 51,70 | 50,80 | 50,80 | 00:00:00 | | 2001-05-24 | 51,80 | 2.900 | 51,95 | 51,60 | 51,60 | 00:00:00 | | 2001-05-25 | 51,40 | 16.200 | 51,95 | 51,20 | 51,50 | 00:00:00 | | 2001-05-28 | 52,10 | 41.500 | 52,40 | 51,60 | 51,60 | 00:00:00 | | 2001-05-29 | 52,15 | 29.400 | 52,40 | 51,80 | 52,40 | 00:00:00 | | 2001-05-30 | 50,65 | 37.300 | 51,20 | 50,20 | 51,00 | 00:00:00 | | 2001-05-31 | 50,80 | 35.800 | 50,95 | 50,05 | 50,30 | 00:00:00 | | 2001-06-01 | 51,15 | 26.800 | 51,55 | 50,20 | 50,80 | 00:00:00 | | 2001-06-04 | 51,00 | 1.900 | 51,00 | 50,50 | 50,50 | 00:00:00 | | 2001-06-05 | 51,40 | 38.300 | 51,70 | 50,80 | 51,00 | 00:00:00 | | 2001-06-06 | 51,60 | 20.500 | 51,80 | 51,50 | 51,50 | 00:00:00 | | 2001-06-07 | 52,10 | 45.900 | 52,30 | 51,55 | 51,55 | 00:00:00 | | 2001-06-08 | 52,20 | 49.500 | 53,50 | 52,00 | 52,00 | 00:00:00 | | 2001-06-11 | 51,80 | 21.500 | 52,40 | 51,60 | 52,30 | 00:00:00 | | 2001-06-12 | 51,00 | 23.600 | 52,20 | 50,80 | 51,90 | 00:00:00 | | 2001-06-13 | 51,05 | 16.500 | 51,50 | 50,70 | 51,00 | 00:00:00 | | 2001-06-14 | 51,00 | 4.300 | 51,30 | 50,60 | 51,10 | 00:00:00 | | 2001-06-15 | 50,20 | 17.400 | 51,00 | 50,20 | 50,60 | 00:00:00 | | 2001-06-18 | 50,00 | 29.800 | 51,00 | 49,80 | 50,20 | 00:00:00 | | 2001-06-19 | 50,05 | 14.900 | 50,50 | 50,00 | 50,00 | 00:00:00 | | 2001-06-20 | 50,20 | 18.300 | 50,80 | 49,75 | 50,00 | 00:00:00 | | 2001-06-21 | 50,00 | 21.500 | 50,50 | 49,10 | 50,50 | 00:00:00 | | 2001-06-22 | 49,80 | 10.200 | 50,00 | 49,30 | 50,00 | 00:00:00 | | 2001-06-25 | 49,70 | 21.100 | 50,35 | 49,20 | 49,60 | 00:00:00 | | 2001-06-26 | 49,50 | 15.000 | 50,30 | 49,05 | 50,30 | 00:00:00 | | 2001-06-27 | 50,20 | 13.300 | 50,30 | 49,40 | 49,40 | 00:00:00 | | 2001-06-28 | 49,90 | 16.300 | 50,20 | 49,05 | 50,20 | 00:00:00 | | 2001-06-29 | 49,60 | 19.800 | 50,50 | 49,30 | 50,00 | 00:00:00 | | 2001-07-02 | 50,20 | 15.300 | 50,40 | 49,40 | 50,00 | 00:00:00 | | 2001-07-03 | 50,70 | 21.200 | 51,00 | 50,30 | 50,40 | 00:00:00 | | 2001-07-04 | 50,90 | 9.600 | 50,95 | 50,25 | 50,60 | 00:00:00 | | 2001-07-05 | 51,10 | 15.500 | 51,45 | 50,30 | 50,50 | 00:00:00 | | 2001-07-06 | 50,20 | 17.400 | 51,00 | 50,20 | 50,80 | 00:00:00 | | 2001-07-09 | 49,70 | 20.400 | 50,60 | 49,70 | 50,15 | 00:00:00 | | 2001-07-10 | 49,50 | 14.400 | 50,00 | 49,20 | 49,50 | 00:00:00 | | 2001-07-11 | 48,90 | 26.100 | 49,10 | 48,50 | 49,10 | 00:00:00 | | 2001-07-12 | 49,80 | 13.200 | 49,95 | 49,20 | 49,20 | 00:00:00 | | 2001-07-13 | 49,80 | 0 | 49,80 | 49,80 | 49,80 | 00:00:00 | | 2001-07-16 | 49,80 | 21.900 | 50,40 | 49,80 | 50,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
