|
 LINDE - [Ticker: LIN.F] |     | | Última Transacción | 188,015 | Hora de Cotización | 2017-11-01 - 23:51:00 | | Variación | +3,092 (+1,672%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,671 | Mínimo | 186,000 | | Volumen | 5.722 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 188,004 x 50.000 - 188,504 x 50.000 | Yield | | | Cierre Anterior | 184,923 | PER | 0,00% | | Apertura | 186,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIN.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-03-21 | 52,32 | 5.800 | 53,16 | 52,25 | 52,25 | 00:00:00 | | 2005-03-22 | 53,80 | 11.300 | 54,04 | 52,42 | 52,65 | 00:00:00 | | 2005-03-23 | 53,55 | 16.300 | 53,55 | 52,98 | 53,00 | 00:00:00 | | 2005-03-24 | 53,82 | 3.400 | 53,93 | 53,49 | 53,50 | 00:00:00 | | 2005-03-25 | 53,82 | 0 | 53,82 | 53,82 | 53,82 | 00:00:00 | | 2005-03-28 | 53,82 | 0 | 53,82 | 53,82 | 53,82 | 00:00:00 | | 2005-03-29 | 53,05 | 6.700 | 53,65 | 53,00 | 53,65 | 00:00:00 | | 2005-03-30 | 53,45 | 6.000 | 53,45 | 52,80 | 52,80 | 00:00:00 | | 2005-03-31 | 52,97 | 7.100 | 53,69 | 52,97 | 53,30 | 00:00:00 | | 2005-04-01 | 53,04 | 7.500 | 53,31 | 53,04 | 53,05 | 00:00:00 | | 2005-04-04 | 53,22 | 4.800 | 53,55 | 52,95 | 52,95 | 00:00:00 | | 2005-04-05 | 53,50 | 4.900 | 53,77 | 53,09 | 53,30 | 00:00:00 | | 2005-04-06 | 53,74 | 6.300 | 53,85 | 53,45 | 53,45 | 00:00:00 | | 2005-04-07 | 54,16 | 6.600 | 54,31 | 53,70 | 53,70 | 00:00:00 | | 2005-04-08 | 54,30 | 12.300 | 54,72 | 54,17 | 54,35 | 00:00:00 | | 2005-04-11 | 54,00 | 5.900 | 54,30 | 53,96 | 54,30 | 00:00:00 | | 2005-04-12 | 54,06 | 4.100 | 54,30 | 53,85 | 53,85 | 00:00:00 | | 2005-04-13 | 54,30 | 4.400 | 54,50 | 54,00 | 54,20 | 00:00:00 | | 2005-04-14 | 54,00 | 5.500 | 54,28 | 53,97 | 54,05 | 00:00:00 | | 2005-04-15 | 53,27 | 12.300 | 53,73 | 53,23 | 53,70 | 00:00:00 | | 2005-04-18 | 51,40 | 33.100 | 52,61 | 51,13 | 52,50 | 00:00:00 | | 2005-04-19 | 51,62 | 8.000 | 51,81 | 51,37 | 51,40 | 00:00:00 | | 2005-04-20 | 51,26 | 12.900 | 52,27 | 50,70 | 51,70 | 00:00:00 | | 2005-04-21 | 51,16 | 12.900 | 51,49 | 50,92 | 51,20 | 00:00:00 | | 2005-04-22 | 51,45 | 2.600 | 51,68 | 51,00 | 51,20 | 00:00:00 | | 2005-04-25 | 51,54 | 6.300 | 51,71 | 51,08 | 51,30 | 00:00:00 | | 2005-04-26 | 51,45 | 4.800 | 51,70 | 51,13 | 51,20 | 00:00:00 | | 2005-04-27 | 51,10 | 9.600 | 51,14 | 50,59 | 51,14 | 00:00:00 | | 2005-04-28 | 50,93 | 7.000 | 51,20 | 50,79 | 51,10 | 00:00:00 | | 2005-04-29 | 51,10 | 6.600 | 51,25 | 50,52 | 50,52 | 00:00:00 | | 2005-05-02 | 51,15 | 4.300 | 51,26 | 50,95 | 51,10 | 00:00:00 | | 2005-05-03 | 50,60 | 8.400 | 51,25 | 50,55 | 51,05 | 00:00:00 | | 2005-05-04 | 52,40 | 7.600 | 52,40 | 50,80 | 50,80 | 00:00:00 | | 2005-05-05 | 53,02 | 1.700 | 53,18 | 52,15 | 52,15 | 00:00:00 | | 2005-05-06 | 53,70 | 2.500 | 53,83 | 52,85 | 52,90 | 00:00:00 | | 2005-05-09 | 53,70 | 5.000 | 54,00 | 53,23 | 53,60 | 00:00:00 | | 2005-05-10 | 53,10 | 6.700 | 54,00 | 52,95 | 53,70 | 00:00:00 | | 2005-05-11 | 53,34 | 4.700 | 53,50 | 52,97 | 53,05 | 00:00:00 | | 2005-05-12 | 54,40 | 9.400 | 54,50 | 53,35 | 53,35 | 00:00:00 | | 2005-05-13 | 54,00 | 3.100 | 54,30 | 53,54 | 54,30 | 00:00:00 | | 2005-05-16 | 54,17 | 300 | 54,30 | 54,10 | 54,10 | 00:00:00 | | 2005-05-17 | 53,40 | 5.500 | 54,30 | 53,28 | 53,90 | 00:00:00 | | 2005-05-18 | 54,55 | 3.800 | 54,55 | 53,50 | 53,50 | 00:00:00 | | 2005-05-19 | 54,62 | 5.500 | 54,70 | 54,25 | 54,35 | 00:00:00 | | 2005-05-20 | 54,65 | 5.000 | 54,89 | 54,46 | 54,60 | 00:00:00 | | 2005-05-23 | 55,08 | 18.300 | 55,25 | 54,85 | 54,89 | 00:00:00 | | 2005-05-24 | 55,26 | 8.000 | 55,30 | 54,95 | 55,05 | 00:00:00 | | 2005-05-25 | 54,80 | 5.500 | 55,37 | 54,72 | 55,10 | 00:00:00 | | 2005-05-26 | 54,96 | 2.600 | 55,04 | 54,80 | 54,80 | 00:00:00 | | 2005-05-27 | 54,90 | 5.800 | 55,13 | 54,50 | 54,90 | 00:00:00 | | 2005-05-30 | 54,90 | 6.200 | 55,00 | 54,63 | 54,90 | 00:00:00 | | 2005-05-31 | 55,22 | 7.500 | 55,45 | 54,72 | 55,00 | 00:00:00 | | 2005-06-01 | 56,65 | 15.900 | 56,70 | 55,13 | 55,25 | 00:00:00 | | 2005-06-02 | 57,00 | 31.900 | 57,52 | 56,40 | 56,40 | 00:00:00 | | 2005-06-03 | 56,95 | 16.700 | 57,52 | 56,91 | 57,00 | 00:00:00 | | 2005-06-06 | 57,61 | 29.700 | 57,65 | 57,08 | 57,10 | 00:00:00 | | 2005-06-07 | 58,58 | 29.400 | 58,60 | 57,25 | 57,73 | 00:00:00 | | 2005-06-08 | 59,35 | 30.200 | 59,64 | 58,50 | 58,60 | 00:00:00 | | 2005-06-09 | 58,40 | 31.200 | 58,81 | 57,79 | 58,50 | 00:00:00 | | 2005-06-10 | 58,90 | 22.500 | 59,04 | 58,40 | 58,40 | 00:00:00 | | 2005-06-13 | 59,15 | 23.300 | 59,73 | 58,78 | 58,80 | 00:00:00 | | 2005-06-14 | 58,16 | 26.400 | 59,20 | 57,90 | 59,10 | 00:00:00 | | 2005-06-15 | 58,25 | 19.700 | 59,30 | 58,20 | 58,30 | 00:00:00 | | 2005-06-16 | 58,51 | 9.400 | 58,85 | 58,02 | 58,70 | 00:00:00 | | 2005-06-17 | 58,80 | 15.700 | 58,97 | 58,19 | 58,50 | 00:00:00 | | 2005-06-20 | 56,95 | 34.100 | 58,48 | 56,63 | 58,48 | 00:00:00 | | 2005-06-21 | 56,20 | 24.800 | 57,06 | 56,05 | 56,90 | 00:00:00 | | 2005-06-22 | 56,68 | 27.700 | 56,75 | 55,74 | 56,10 | 00:00:00 | | 2005-06-23 | 56,62 | 11.600 | 56,67 | 56,36 | 56,55 | 00:00:00 | | 2005-06-24 | 55,20 | 19.100 | 56,34 | 55,20 | 56,00 | 00:00:00 | | 2005-06-27 | 54,91 | 21.600 | 55,25 | 54,59 | 55,25 | 00:00:00 | | 2005-06-28 | 56,18 | 21.600 | 56,46 | 54,75 | 54,75 | 00:00:00 | | 2005-06-29 | 56,12 | 9.500 | 56,70 | 55,75 | 56,35 | 00:00:00 | | 2005-06-30 | 55,82 | 8.900 | 56,12 | 55,70 | 56,00 | 00:00:00 | | 2005-07-01 | 56,00 | 6.300 | 56,23 | 55,71 | 56,00 | 00:00:00 | | 2005-07-04 | 55,97 | 5.200 | 56,15 | 55,76 | 56,10 | 00:00:00 | | 2005-07-05 | 55,45 | 8.600 | 56,90 | 55,34 | 56,25 | 00:00:00 | | 2005-07-06 | 56,10 | 7.400 | 56,36 | 55,61 | 55,80 | 00:00:00 | | 2005-07-07 | 55,48 | 16.400 | 56,37 | 54,75 | 56,00 | 00:00:00 | | 2005-07-08 | 56,35 | 6.300 | 56,35 | 55,69 | 55,75 | 00:00:00 | | 2005-07-11 | 56,57 | 10.500 | 56,76 | 56,35 | 56,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
