|
 GREYSTAR RES J - [Ticker: GSL.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GSL.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-01-10 | 1,90 | 74.800 | 1,90 | 1,83 | 1,85 | 00:00:00 | | 2003-01-13 | 1,80 | 21.000 | 1,80 | 1,75 | 1,75 | 00:00:00 | | 2003-01-14 | 1,88 | 37.800 | 1,88 | 1,70 | 1,70 | 00:00:00 | | 2003-01-15 | 1,76 | 14.000 | 1,80 | 1,76 | 1,80 | 00:00:00 | | 2003-01-16 | 1,95 | 58.500 | 2,00 | 1,76 | 1,76 | 00:00:00 | | 2003-01-17 | 1,90 | 51.200 | 2,04 | 1,90 | 1,99 | 00:00:00 | | 2003-01-20 | 1,90 | 2.100 | 1,90 | 1,90 | 1,90 | 00:00:00 | | 2003-01-21 | 1,80 | 5.700 | 1,90 | 1,80 | 1,90 | 00:00:00 | | 2003-01-22 | 2,00 | 19.100 | 2,00 | 1,90 | 1,90 | 00:00:00 | | 2003-01-23 | 1,85 | 31.400 | 2,10 | 1,85 | 2,00 | 00:00:00 | | 2003-01-24 | 1,81 | 22.000 | 1,90 | 1,80 | 1,80 | 00:00:00 | | 2003-01-27 | 2,00 | 8.000 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2003-01-28 | 1,80 | 12.900 | 1,89 | 1,75 | 1,80 | 00:00:00 | | 2003-01-29 | 1,75 | 6.700 | 1,85 | 1,70 | 1,85 | 00:00:00 | | 2003-01-30 | 1,80 | 7.200 | 1,80 | 1,71 | 1,71 | 00:00:00 | | 2003-01-31 | 1,79 | 50.200 | 1,85 | 1,78 | 1,84 | 00:00:00 | | 2003-02-03 | 1,81 | 1.300 | 1,81 | 1,75 | 1,80 | 00:00:00 | | 2003-02-04 | 1,89 | 26.800 | 1,89 | 1,81 | 1,83 | 00:00:00 | | 2003-02-05 | 1,85 | 26.400 | 1,85 | 1,70 | 1,82 | 00:00:00 | | 2003-02-06 | 1,73 | 8.000 | 1,80 | 1,73 | 1,80 | 00:00:00 | | 2003-02-07 | 1,75 | 23.800 | 1,76 | 1,71 | 1,76 | 00:00:00 | | 2003-02-10 | 1,60 | 26.200 | 1,75 | 1,60 | 1,65 | 00:00:00 | | 2003-02-11 | 1,60 | 5.800 | 1,60 | 1,56 | 1,60 | 00:00:00 | | 2003-02-12 | 1,50 | 23.100 | 1,60 | 1,50 | 1,60 | 00:00:00 | | 2003-02-13 | 1,52 | 1.500 | 1,52 | 1,52 | 1,52 | 00:00:00 | | 2003-02-14 | 1,60 | 4.200 | 1,60 | 1,51 | 1,52 | 00:00:00 | | 2003-02-17 | 1,50 | 1.700 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2003-02-18 | 1,35 | 12.300 | 1,50 | 1,35 | 1,50 | 00:00:00 | | 2003-02-19 | 1,48 | 41.900 | 1,50 | 1,39 | 1,39 | 00:00:00 | | 2003-02-20 | 1,50 | 5.500 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2003-02-21 | 1,41 | 5.800 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2003-02-24 | 1,49 | 10.000 | 1,49 | 1,40 | 1,40 | 00:00:00 | | 2003-02-25 | 1,40 | 7.700 | 1,40 | 1,38 | 1,40 | 00:00:00 | | 2003-02-26 | 1,47 | 13.000 | 1,47 | 1,38 | 1,38 | 00:00:00 | | 2003-02-27 | 1,30 | 21.700 | 1,40 | 1,27 | 1,40 | 00:00:00 | | 2003-02-28 | 1,25 | 58.900 | 1,40 | 1,25 | 1,35 | 00:00:00 | | 2003-03-03 | 1,20 | 22.400 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2003-03-04 | 1,23 | 30.600 | 1,29 | 1,20 | 1,29 | 00:00:00 | | 2003-03-05 | 1,20 | 40.700 | 1,25 | 1,20 | 1,24 | 00:00:00 | | 2003-03-06 | 1,20 | 17.000 | 1,20 | 1,16 | 1,17 | 00:00:00 | | 2003-03-07 | 1,22 | 27.900 | 1,22 | 1,15 | 1,20 | 00:00:00 | | 2003-03-10 | 1,23 | 1.500 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2003-03-11 | 1,20 | 22.100 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2003-03-12 | 1,20 | 40.000 | 1,20 | 1,19 | 1,20 | 00:00:00 | | 2003-03-13 | 1,15 | 77.900 | 1,18 | 1,05 | 1,18 | 00:00:00 | | 2003-03-14 | 1,15 | 12.500 | 1,15 | 1,10 | 1,10 | 00:00:00 | | 2003-03-17 | 1,10 | 38.200 | 1,12 | 1,10 | 1,12 | 00:00:00 | | 2003-03-18 | 1,10 | 18.400 | 1,11 | 1,10 | 1,10 | 00:00:00 | | 2003-03-19 | 1,05 | 42.800 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2003-03-20 | 1,10 | 5.900 | 1,10 | 1,05 | 1,05 | 00:00:00 | | 2003-03-21 | 1,10 | 68.400 | 1,15 | 1,05 | 1,12 | 00:00:00 | | 2003-03-24 | 1,10 | 5.400 | 1,12 | 1,10 | 1,12 | 00:00:00 | | 2003-03-25 | 1,10 | 23.600 | 1,12 | 1,10 | 1,12 | 00:00:00 | | 2003-03-27 | 1,10 | 13.300 | 1,12 | 1,10 | 1,12 | 00:00:00 | | 2003-03-28 | 1,15 | 10.200 | 1,18 | 1,10 | 1,10 | 00:00:00 | | 2003-03-31 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2003-04-01 | 1,19 | 45.700 | 1,20 | 1,05 | 1,15 | 00:00:00 | | 2003-04-02 | 1,07 | 62.900 | 1,11 | 1,07 | 1,11 | 00:00:00 | | 2003-04-03 | 1,10 | 35.800 | 1,10 | 1,06 | 1,06 | 00:00:00 | | 2003-04-04 | 1,10 | 59.800 | 1,12 | 1,10 | 1,10 | 00:00:00 | | 2003-04-07 | 1,10 | 57.400 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2003-04-08 | 1,07 | 1.600 | 1,07 | 1,07 | 1,07 | 00:00:00 | | 2003-04-09 | 1,07 | 129.200 | 1,10 | 1,06 | 1,07 | 00:00:00 | | 2003-04-10 | 1,05 | 4.800 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2003-04-11 | 1,01 | 15.000 | 1,01 | 1,00 | 1,01 | 00:00:00 | | 2003-04-14 | 1,01 | 7.700 | 1,10 | 1,01 | 1,01 | 00:00:00 | | 2003-04-15 | 1,10 | 17.400 | 1,10 | 1,02 | 1,02 | 00:00:00 | | 2003-04-16 | 1,10 | 20.500 | 1,14 | 1,10 | 1,12 | 00:00:00 | | 2003-04-17 | 1,10 | 14.100 | 1,12 | 1,10 | 1,12 | 00:00:00 | | 2003-04-21 | 1,15 | 115.300 | 1,15 | 1,11 | 1,14 | 00:00:00 | | 2003-04-22 | 1,00 | 36.500 | 1,10 | 1,00 | 1,10 | 00:00:00 | | 2003-04-23 | 1,11 | 114.800 | 1,15 | 1,10 | 1,10 | 00:00:00 | | 2003-04-24 | 1,15 | 63.600 | 1,15 | 1,07 | 1,07 | 00:00:00 | | 2003-04-25 | 1,14 | 57.100 | 1,15 | 1,12 | 1,15 | 00:00:00 | | 2003-04-28 | 1,08 | 42.400 | 1,15 | 1,08 | 1,12 | 00:00:00 | | 2003-04-29 | 1,14 | 15.000 | 1,14 | 1,10 | 1,10 | 00:00:00 | | 2003-04-30 | 1,12 | 17.300 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2003-05-01 | 1,15 | 457.000 | 1,15 | 1,10 | 1,12 | 00:00:00 | | 2003-05-02 | 1,25 | 40.500 | 1,30 | 1,17 | 1,18 | 00:00:00 | | 2003-05-05 | 1,43 | 117.000 | 1,43 | 1,30 | 1,30 | 00:00:00 | | 2003-05-06 | 1,27 | 42.400 | 1,44 | 1,27 | 1,42 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
