Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Noticias GREYSTAR RES J  Descargar Históricos de Metastock GREYSTAR RES J y Otros  Análisis Técnico GREYSTAR RES J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSL.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-11-257,3564.0007,407,257,2500:00:00
2005-11-287,472.798.5007,507,257,3600:00:00
2005-11-297,34132.0007,407,307,4000:00:00
2005-11-307,2023.5007,337,157,3200:00:00
2005-12-017,1537.8007,247,107,1000:00:00
2005-12-027,108.1007,107,107,1000:00:00
2005-12-057,0740.0007,157,077,1500:00:00
2005-12-067,34128.1007,407,057,0700:00:00
2005-12-077,55240.0007,607,307,4100:00:00
2005-12-087,70201.0007,907,407,5500:00:00
2005-12-097,8433.6007,847,557,7000:00:00
2005-12-127,6534.0007,907,657,9000:00:00
2005-12-137,4832.2007,657,357,6500:00:00
2005-12-147,4513.9007,477,307,3000:00:00
2005-12-157,4039.8007,407,307,3500:00:00
2005-12-167,4047.8007,457,337,3300:00:00
2005-12-197,6079.6007,607,507,5000:00:00
2005-12-207,3921.2007,607,257,5000:00:00
2005-12-217,496.0007,507,307,3000:00:00
2005-12-227,3522.0007,517,357,5000:00:00
2005-12-237,5345.1007,537,307,3000:00:00
2005-12-287,459.9007,507,457,5000:00:00
2005-12-297,4931.0007,607,327,6000:00:00
2005-12-307,6556.4007,657,357,5000:00:00
2006-01-038,00190.2008,207,757,8500:00:00
2006-01-048,0439.2008,107,908,0000:00:00
2006-01-057,8628.1008,107,868,1000:00:00
2006-01-068,0056.2008,107,978,0400:00:00
2006-01-097,9042.6008,057,848,0000:00:00
2006-01-107,80251.8007,947,657,7500:00:00
2006-01-117,8548.2007,957,757,7900:00:00
2006-01-127,95359.1008,007,857,8500:00:00
2006-01-138,10169.3008,257,807,9400:00:00
2006-01-168,0059.1008,107,858,1000:00:00
2006-01-177,8534.3008,057,818,0500:00:00
2006-01-187,7519.4007,927,757,8900:00:00
2006-01-197,99257.7008,007,808,0000:00:00
2006-01-208,01212.0008,257,957,9500:00:00
2006-01-238,2034.2008,258,058,1200:00:00
2006-01-248,4243.4008,468,218,2500:00:00
2006-01-258,7570.1008,798,458,4500:00:00
2006-01-269,2598.4009,258,508,8900:00:00
2006-01-279,4454.4009,509,009,0000:00:00
2006-01-309,2613.9009,559,059,5500:00:00
2006-01-319,00149.7009,208,829,2000:00:00
2006-02-019,06110.7009,068,508,8500:00:00
2006-02-028,8444.4009,128,839,0000:00:00
2006-02-038,7541.9008,758,658,7000:00:00
2006-02-068,6730.3008,848,658,6500:00:00
2006-02-078,65109.8009,008,558,8000:00:00
2006-02-088,2572.6008,808,158,5200:00:00
2006-02-098,4034.5008,518,228,4900:00:00
2006-02-108,3020.4008,458,108,4100:00:00
2006-02-138,1535.0008,358,098,1600:00:00
2006-02-148,1527.4008,208,058,0700:00:00
2006-02-158,1039.0008,307,908,1500:00:00
2006-02-168,2023.4008,257,717,9400:00:00
2006-02-178,4025.4008,408,208,2000:00:00
2006-02-208,437.1008,438,168,3500:00:00
2006-02-218,4514.1008,458,318,4400:00:00
2006-02-228,4124.9008,758,418,6000:00:00
2006-02-238,4010.9008,588,408,4000:00:00
2006-02-248,8014.0008,818,688,6800:00:00
2006-02-278,8053.9008,808,408,6000:00:00
2006-02-288,8024.0008,808,508,7400:00:00
2006-03-018,50122.1008,558,408,5500:00:00
2006-03-028,468.0008,468,408,4000:00:00
2006-03-038,40102.6008,478,118,4500:00:00
2006-03-068,5536.6008,558,048,4000:00:00
2006-03-078,5088.4008,608,458,5600:00:00
2006-03-088,4028.5008,608,258,2500:00:00
2006-03-098,8466.8008,908,508,5000:00:00
2006-03-109,00123.8009,209,009,0000:00:00
2006-03-139,1040.7009,209,009,2000:00:00
2006-03-149,0522.1009,209,009,2000:00:00
2006-03-159,5981.8009,599,159,1500:00:00
2006-03-169,7046.8009,759,459,5000:00:00
2006-03-1710,0047.10010,059,709,7000:00:00
2006-03-2010,3568.50010,409,899,9000:00:00
2006-03-2110,3035.50010,3510,0510,2500:00:00
2006-03-2210,6066.50010,8510,0010,0400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters