Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Noticias GREYSTAR RES J  Descargar Históricos de Metastock GREYSTAR RES J y Otros  Análisis Técnico GREYSTAR RES J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSL.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-04-202,107.7002,152,062,0800:00:00
2004-04-211,8091.4002,051,752,0500:00:00
2004-04-221,85256.7001,851,721,7800:00:00
2004-04-231,9855.2001,981,821,8500:00:00
2004-04-261,90167.1002,051,902,0400:00:00
2004-04-272,0173.7002,021,851,8500:00:00
2004-04-281,8338.1001,951,811,9000:00:00
2004-04-291,8715.8001,891,771,7700:00:00
2004-04-302,0024.8002,001,871,8700:00:00
2004-05-031,9536.5001,991,881,9500:00:00
2004-05-042,0019.8002,001,901,9000:00:00
2004-05-051,928.9001,921,901,9200:00:00
2004-05-061,9524.6002,001,921,9200:00:00
2004-05-071,8528.6001,951,851,9500:00:00
2004-05-101,859.2001,851,751,8500:00:00
2004-05-111,8035.5001,841,721,8200:00:00
2004-05-121,7148.8001,851,701,8200:00:00
2004-05-131,6655.2001,711,651,7100:00:00
2004-05-141,9569.2001,951,671,6700:00:00
2004-05-171,9528.6002,001,931,9300:00:00
2004-05-181,8522.4001,951,851,9500:00:00
2004-05-192,0520.6002,051,911,9100:00:00
2004-05-202,0533.9002,052,012,0100:00:00
2004-05-212,106.8002,352,102,1000:00:00
2004-05-252,1532.2002,152,152,1500:00:00
2004-05-262,2034.8002,202,152,1500:00:00
2004-05-272,30234.4002,302,152,2000:00:00
2004-05-282,3461.6002,342,302,3000:00:00
2004-05-312,3333.0002,342,302,3400:00:00
2004-06-012,255.6002,452,102,4500:00:00
2004-06-022,277.6002,302,272,2800:00:00
2004-06-032,2316.7002,262,232,2600:00:00
2004-06-042,103.0002,102,102,1000:00:00
2004-06-072,3016.4002,302,102,1000:00:00
2004-06-082,3312.9002,402,312,4000:00:00
2004-06-092,3025.9002,352,252,3100:00:00
2004-06-102,55100.4002,682,312,3100:00:00
2004-06-112,5016.8002,552,402,5500:00:00
2004-06-142,3140.5002,362,272,2700:00:00
2004-06-152,3013.4002,302,272,2900:00:00
2004-06-162,3512.8002,352,272,3300:00:00
2004-06-172,5013.2002,522,402,4000:00:00
2004-06-182,5021.2002,502,502,5000:00:00
2004-06-212,504.4002,522,502,5200:00:00
2004-06-222,65221.7002,652,492,4900:00:00
2004-06-232,5521.6002,602,502,5000:00:00
2004-06-242,6558.5002,652,602,6000:00:00
2004-06-252,4814.0002,602,482,6000:00:00
2004-06-282,647.3002,642,502,5000:00:00
2004-06-292,4412.3002,552,442,5500:00:00
2004-06-302,542.0002,542,442,4400:00:00
2004-07-022,555.6002,682,442,4400:00:00
2004-07-052,507.9002,502,452,5000:00:00
2004-07-062,5015.6002,512,502,5100:00:00
2004-07-072,5154.0002,552,452,5000:00:00
2004-07-082,5010.2002,502,452,4500:00:00
2004-07-092,5550.4002,622,502,5000:00:00
2004-07-122,5522.6002,602,552,5500:00:00
2004-07-132,4730.8002,562,472,5600:00:00
2004-07-142,7032.4002,702,502,5000:00:00
2004-07-152,6020.8002,632,502,6300:00:00
2004-07-162,8019.1002,802,702,7000:00:00
2004-07-192,7514.0002,772,632,7700:00:00
2004-07-202,6017.8002,702,602,7000:00:00
2004-07-212,6015.0002,652,512,6000:00:00
2004-07-222,516.0002,602,512,5300:00:00
2004-07-232,5011.7002,582,502,5500:00:00
2004-07-262,605.6002,622,502,6200:00:00
2004-07-272,5445.9002,552,402,5500:00:00
2004-07-282,503.3002,552,502,5500:00:00
2004-07-292,552.2002,552,432,5000:00:00
2004-07-302,5715.5002,572,412,5500:00:00
2004-08-032,565.4002,602,412,5300:00:00
2004-08-062,537.7002,532,452,4500:00:00
2004-08-092,4595.3002,532,402,5300:00:00
2004-08-102,452.8002,452,252,3000:00:00
2004-08-112,268.9002,452,262,4500:00:00
2004-08-132,251.5002,322,252,3200:00:00
2004-08-162,3818.4002,382,152,3000:00:00
2004-08-172,339.5002,402,302,4000:00:00
2004-08-182,2525.5002,402,192,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters