Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Noticias GREYSTAR RES J  Descargar Históricos de Metastock GREYSTAR RES J y Otros  Análisis Técnico GREYSTAR RES J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSL.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-09-040,1917.9000,190,190,1900:00:00
2001-09-060,191.0000,190,190,1900:00:00
2001-09-070,20177.5000,200,190,1900:00:00
2001-09-100,18117.0000,190,180,1900:00:00
2001-09-110,9080,900,900,9000:00:00
2001-09-130,175.0000,170,170,1700:00:00
2001-09-140,2010.5000,200,170,1700:00:00
2001-09-170,1793.0000,250,170,2400:00:00
2001-09-180,20204.0000,200,170,1900:00:00
2001-09-190,2098.3000,220,200,2200:00:00
2001-09-200,1977.4000,200,190,2000:00:00
2001-09-210,19125.4000,190,190,1900:00:00
2001-09-240,1945.7000,190,170,1900:00:00
2001-09-250,1922.4000,190,190,1900:00:00
2001-09-260,2015.3000,210,200,2100:00:00
2001-09-270,208.0000,200,200,2000:00:00
2001-09-280,1915.5000,200,190,2000:00:00
2001-10-030,1730.0000,180,170,1800:00:00
2001-10-040,1910.0000,190,190,1900:00:00
2001-10-050,1667.0000,190,160,1900:00:00
2001-10-090,15131.5000,150,140,1500:00:00
2001-10-100,1542.0000,170,150,1700:00:00
2001-10-110,1510.0000,150,150,1500:00:00
2001-10-120,1511.0000,170,150,1700:00:00
2001-10-150,151.0000,150,150,1500:00:00
2001-10-160,1520.5000,150,150,1500:00:00
2001-10-170,1411.0000,140,140,1400:00:00
2001-10-180,1444.0000,150,140,1400:00:00
2001-10-190,1477.4000,140,130,1400:00:00
2001-10-220,132.0000,130,130,1300:00:00
2001-10-250,1432.0000,140,130,1300:00:00
2001-10-260,1884.0000,180,130,1400:00:00
2001-10-290,158.0000,150,150,1500:00:00
2001-10-310,177.5000,170,150,1500:00:00
2001-11-010,1453.6000,150,140,1500:00:00
2001-11-050,1450.0000,140,140,1400:00:00
2001-11-070,1433.0000,140,130,1400:00:00
2001-11-090,1348.5000,140,130,1400:00:00
2001-11-120,1335.3000,130,130,1300:00:00
2001-11-130,1571.0000,160,130,1300:00:00
2001-11-140,13281.1000,140,130,1400:00:00
2001-11-150,14192.5000,140,120,1300:00:00
2001-11-160,13100.0000,150,130,1500:00:00
2001-11-190,1338.4000,130,120,1300:00:00
2001-11-200,15200.0000,150,140,1400:00:00
2001-11-210,145.0000,140,140,1400:00:00
2001-11-220,14150.0000,140,140,1400:00:00
2001-11-230,132.9000,130,130,1300:00:00
2001-11-260,1460.0000,140,140,1400:00:00
2001-11-270,1412.0000,150,140,1500:00:00
2001-11-280,14425.4000,140,130,1400:00:00
2001-11-290,1466.0000,150,140,1400:00:00
2001-11-300,1455.0000,140,140,1400:00:00
2001-12-030,1415.5000,140,140,1400:00:00
2001-12-040,14104.8000,140,140,1400:00:00
2001-12-050,1571.1000,160,150,1500:00:00
2001-12-060,1512.5000,150,140,1400:00:00
2001-12-070,1425.5000,140,140,1400:00:00
2001-12-100,1422.1000,140,140,1400:00:00
2001-12-110,1420.0000,140,140,1400:00:00
2001-12-120,1442.8000,150,140,1500:00:00
2001-12-130,145.0000,140,140,1400:00:00
2001-12-140,1432.3000,140,140,1400:00:00
2001-12-170,1425.7000,150,140,1400:00:00
2001-12-180,1526.2000,150,140,1400:00:00
2001-12-190,1548.8000,150,140,1400:00:00
2001-12-200,1455.1000,160,140,1500:00:00
2001-12-210,1465.7000,150,140,1500:00:00
2001-12-240,1448.8000,160,140,1600:00:00
2001-12-280,1412.5000,160,140,1600:00:00
2001-12-310,1712.5000,170,140,1400:00:00
2002-01-020,177.5000,170,160,1600:00:00
2002-01-030,1729.7000,180,170,1700:00:00
2002-01-040,188.0000,180,170,1700:00:00
2002-01-070,1713.0000,170,170,1700:00:00
2002-01-080,1712.0000,170,170,1700:00:00
2002-01-090,2027.0000,200,170,1700:00:00
2002-01-100,2080.8000,200,190,1900:00:00
2002-01-110,1910.0000,190,190,1900:00:00
2002-01-140,1935.0000,190,190,1900:00:00
2002-01-150,16164.5000,180,160,1800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters