Última Hora: "As crianças conhecem os seus direitos? Convenção faz 30 anos - Notícias ao Minuto" Wed, 20 Nov 2019 12:20:00 GMT   "Segurança Interna. Restrições ao trânsito em Lisboa devido à manifestação das forças de segurança - PÚBLICO" Wed, 20 Nov 2019 18:12:00 GMT    "Plano orçamental de Centeno para 2020 está outra vez em risco de incumprimento - Dinheiro Vivo" Wed, 20 Nov 2019 11:40:00 GMT    "Bebé recuperado do lixo em Lisboa vai para família de acolhimento - Diário de Notícias - Lisboa" Wed, 20 Nov 2019 20:36:00 GMT    "Legionella. Fase de instrução do surto de Vila Franca de Xira arranca cinco anos depois - RTP" Wed, 20 Nov 2019 09:43:00 GMT    "Morreu o jornalista Luís de Barros, diretor do DN no tempo do PREC - Diário de Notícias - Lisboa" Wed, 20 Nov 2019 23:14:00 GMT    "Entrevista a Rui Rio no congresso do PPE: ?Não me vejo a assumir um cargo europeu? - Observador" Wed, 20 Nov 2019 16:39:00 GMT    "Legionella. Uma parte das vítimas não é contabilizada - RTP" Wed, 20 Nov 2019 20:27:00 GMT    "Presidente da Câmara de Albergaria é um dos arguidos do caso Ajuste Secreto - TSF Online" Wed, 20 Nov 2019 17:44:00 GMT    "Porque têm alguns portugueses que devolver o reembolso do IRS de 2015? - SIC Notícias" Wed, 20 Nov 2019 17:08:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TRB - [Ticker: TRB]Gráfico TRB  Noticias TRB  Descargar Históricos de Metastock TRB y Otros  Análisis Técnico TRB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TRB desde 2000-01-01 hasta 2019-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-07-0848,041.270.70048,5848,0048,5100:00:00
2003-07-0947,71861.50048,1447,6148,0500:00:00
2003-07-1047,24920.00047,8547,2047,6000:00:00
2003-07-1147,371.243.20047,8646,9847,4500:00:00
2003-07-1447,021.391.10047,8546,8647,3700:00:00
2003-07-1546,961.338.30047,7046,8847,5000:00:00
2003-07-1647,00926.20047,6746,8047,3000:00:00
2003-07-1746,651.016.20047,0546,2246,7500:00:00
2003-07-1847,47821.70047,5546,6546,6500:00:00
2003-07-2147,09822.50047,4846,7147,4700:00:00
2003-07-2247,901.495.00048,0346,9047,1800:00:00
2003-07-2347,141.250.40047,9946,9147,9000:00:00
2003-07-2446,861.034.00047,5146,8147,1000:00:00
2003-07-2547,401.017.40047,4246,7746,7900:00:00
2003-07-2847,42610.90047,6547,2247,3800:00:00
2003-07-2947,431.028.20047,7946,8047,4000:00:00
2003-07-3047,051.152.70047,6847,0247,4400:00:00
2003-07-3147,221.104.10047,9847,0647,2500:00:00
2003-08-0146,94747.00047,5046,9047,1200:00:00
2003-08-0447,02955.20047,1446,0046,7000:00:00
2003-08-0546,47752.70047,0646,3946,8800:00:00
2003-08-0646,58674.50046,9546,2546,4000:00:00
2003-08-0746,43750.20046,5646,2846,3500:00:00
2003-08-0846,05790.80046,6845,9546,6200:00:00
2003-08-1145,901.090.30046,3545,2746,2300:00:00
2003-08-1246,15872.30046,2445,5445,9000:00:00
2003-08-1345,99490.70046,5045,8146,2000:00:00
2003-08-1446,00760.60046,4445,6845,9900:00:00
2003-08-1546,08618.40046,1745,7546,0000:00:00
2003-08-1846,70976.40046,8645,9045,9500:00:00
2003-08-1947,09788.50047,2246,5046,7000:00:00
2003-08-2047,27763.70047,6247,1047,2300:00:00
2003-08-2147,44689.80047,9947,2047,5900:00:00
2003-08-2246,171.048.60047,4946,0447,4000:00:00
2003-08-2545,84740.30046,1845,6946,1500:00:00
2003-08-2645,351.412.20045,7644,9545,6500:00:00
2003-08-2745,041.051.80045,3544,6545,2500:00:00
2003-08-2844,98828.30045,1044,8045,0400:00:00
2003-08-2946,25868.20046,2544,9844,9900:00:00
2003-09-0246,201.090.50046,4646,0146,2900:00:00
2003-09-0346,171.010.20046,4546,1146,2100:00:00
2003-09-0446,22785.90046,2546,0646,1800:00:00
2003-09-0545,52949.60046,2345,5046,0800:00:00
2003-09-0846,11992.60046,1345,4845,5500:00:00
2003-09-0945,64718.90046,1045,6046,0500:00:00
2003-09-1044,811.513.90045,6444,2845,6400:00:00
2003-09-1145,682.440.40045,7545,4345,6000:00:00
2003-09-1245,641.606.60045,7145,3545,6800:00:00
2003-09-1545,24764.70045,7045,1945,5000:00:00
2003-09-1645,791.809.70045,9045,2445,2400:00:00
2003-09-1745,311.574.80045,4145,0045,3000:00:00
2003-09-1846,402.139.50046,4045,2545,3000:00:00
2003-09-1946,501.399.90046,5046,0746,4000:00:00
2003-09-2246,231.411.60046,3546,0046,2500:00:00
2003-09-2346,401.444.20046,5146,0546,2300:00:00
2003-09-2445,871.851.10046,6045,6046,5000:00:00
2003-09-2547,012.265.40047,7246,8947,3500:00:00
2003-09-2646,501.526.30047,2146,4447,0000:00:00
2003-09-2946,411.208.90046,6946,2846,5200:00:00
2003-09-3045,901.182.60046,3845,5546,2000:00:00
2003-10-0146,251.864.50046,3145,9546,2800:00:00
2003-10-0246,521.348.50046,8846,1346,2500:00:00
2003-10-0347,621.499.90047,8246,5246,5200:00:00
2003-10-0647,64770.20048,0047,3547,5000:00:00
2003-10-0747,741.182.50047,9647,2747,5400:00:00
2003-10-0847,25817.70047,4347,1447,4000:00:00
2003-10-0948,001.578.10048,0947,5047,6500:00:00
2003-10-1048,051.048.60048,1447,8747,9000:00:00
2003-10-1347,96534.00048,6047,8048,1600:00:00
2003-10-1447,80595.80047,9747,5647,9600:00:00
2003-10-1548,411.007.00048,5547,8247,9500:00:00
2003-10-1648,501.597.40048,5847,4048,4100:00:00
2003-10-1748,931.882.30049,5648,4449,0000:00:00
2003-10-2048,461.032.00048,8547,9648,8500:00:00
2003-10-2148,421.199.00049,0248,3848,4800:00:00
2003-10-2247,681.046.30048,1247,4447,9200:00:00
2003-10-2348,00832.70048,1447,5547,8000:00:00
2003-10-2448,14663.30048,1447,2947,5000:00:00
2003-10-2748,17576.50048,7447,9648,1300:00:00
2003-10-2848,67654.70048,8248,1848,3500:00:00
2003-10-2948,30820.60048,7048,0348,6700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters