|
 TRB - [Ticker: TRB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRB desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 48,04 | 1.270.700 | 48,58 | 48,00 | 48,51 | 00:00:00 | | 2003-07-09 | 47,71 | 861.500 | 48,14 | 47,61 | 48,05 | 00:00:00 | | 2003-07-10 | 47,24 | 920.000 | 47,85 | 47,20 | 47,60 | 00:00:00 | | 2003-07-11 | 47,37 | 1.243.200 | 47,86 | 46,98 | 47,45 | 00:00:00 | | 2003-07-14 | 47,02 | 1.391.100 | 47,85 | 46,86 | 47,37 | 00:00:00 | | 2003-07-15 | 46,96 | 1.338.300 | 47,70 | 46,88 | 47,50 | 00:00:00 | | 2003-07-16 | 47,00 | 926.200 | 47,67 | 46,80 | 47,30 | 00:00:00 | | 2003-07-17 | 46,65 | 1.016.200 | 47,05 | 46,22 | 46,75 | 00:00:00 | | 2003-07-18 | 47,47 | 821.700 | 47,55 | 46,65 | 46,65 | 00:00:00 | | 2003-07-21 | 47,09 | 822.500 | 47,48 | 46,71 | 47,47 | 00:00:00 | | 2003-07-22 | 47,90 | 1.495.000 | 48,03 | 46,90 | 47,18 | 00:00:00 | | 2003-07-23 | 47,14 | 1.250.400 | 47,99 | 46,91 | 47,90 | 00:00:00 | | 2003-07-24 | 46,86 | 1.034.000 | 47,51 | 46,81 | 47,10 | 00:00:00 | | 2003-07-25 | 47,40 | 1.017.400 | 47,42 | 46,77 | 46,79 | 00:00:00 | | 2003-07-28 | 47,42 | 610.900 | 47,65 | 47,22 | 47,38 | 00:00:00 | | 2003-07-29 | 47,43 | 1.028.200 | 47,79 | 46,80 | 47,40 | 00:00:00 | | 2003-07-30 | 47,05 | 1.152.700 | 47,68 | 47,02 | 47,44 | 00:00:00 | | 2003-07-31 | 47,22 | 1.104.100 | 47,98 | 47,06 | 47,25 | 00:00:00 | | 2003-08-01 | 46,94 | 747.000 | 47,50 | 46,90 | 47,12 | 00:00:00 | | 2003-08-04 | 47,02 | 955.200 | 47,14 | 46,00 | 46,70 | 00:00:00 | | 2003-08-05 | 46,47 | 752.700 | 47,06 | 46,39 | 46,88 | 00:00:00 | | 2003-08-06 | 46,58 | 674.500 | 46,95 | 46,25 | 46,40 | 00:00:00 | | 2003-08-07 | 46,43 | 750.200 | 46,56 | 46,28 | 46,35 | 00:00:00 | | 2003-08-08 | 46,05 | 790.800 | 46,68 | 45,95 | 46,62 | 00:00:00 | | 2003-08-11 | 45,90 | 1.090.300 | 46,35 | 45,27 | 46,23 | 00:00:00 | | 2003-08-12 | 46,15 | 872.300 | 46,24 | 45,54 | 45,90 | 00:00:00 | | 2003-08-13 | 45,99 | 490.700 | 46,50 | 45,81 | 46,20 | 00:00:00 | | 2003-08-14 | 46,00 | 760.600 | 46,44 | 45,68 | 45,99 | 00:00:00 | | 2003-08-15 | 46,08 | 618.400 | 46,17 | 45,75 | 46,00 | 00:00:00 | | 2003-08-18 | 46,70 | 976.400 | 46,86 | 45,90 | 45,95 | 00:00:00 | | 2003-08-19 | 47,09 | 788.500 | 47,22 | 46,50 | 46,70 | 00:00:00 | | 2003-08-20 | 47,27 | 763.700 | 47,62 | 47,10 | 47,23 | 00:00:00 | | 2003-08-21 | 47,44 | 689.800 | 47,99 | 47,20 | 47,59 | 00:00:00 | | 2003-08-22 | 46,17 | 1.048.600 | 47,49 | 46,04 | 47,40 | 00:00:00 | | 2003-08-25 | 45,84 | 740.300 | 46,18 | 45,69 | 46,15 | 00:00:00 | | 2003-08-26 | 45,35 | 1.412.200 | 45,76 | 44,95 | 45,65 | 00:00:00 | | 2003-08-27 | 45,04 | 1.051.800 | 45,35 | 44,65 | 45,25 | 00:00:00 | | 2003-08-28 | 44,98 | 828.300 | 45,10 | 44,80 | 45,04 | 00:00:00 | | 2003-08-29 | 46,25 | 868.200 | 46,25 | 44,98 | 44,99 | 00:00:00 | | 2003-09-02 | 46,20 | 1.090.500 | 46,46 | 46,01 | 46,29 | 00:00:00 | | 2003-09-03 | 46,17 | 1.010.200 | 46,45 | 46,11 | 46,21 | 00:00:00 | | 2003-09-04 | 46,22 | 785.900 | 46,25 | 46,06 | 46,18 | 00:00:00 | | 2003-09-05 | 45,52 | 949.600 | 46,23 | 45,50 | 46,08 | 00:00:00 | | 2003-09-08 | 46,11 | 992.600 | 46,13 | 45,48 | 45,55 | 00:00:00 | | 2003-09-09 | 45,64 | 718.900 | 46,10 | 45,60 | 46,05 | 00:00:00 | | 2003-09-10 | 44,81 | 1.513.900 | 45,64 | 44,28 | 45,64 | 00:00:00 | | 2003-09-11 | 45,68 | 2.440.400 | 45,75 | 45,43 | 45,60 | 00:00:00 | | 2003-09-12 | 45,64 | 1.606.600 | 45,71 | 45,35 | 45,68 | 00:00:00 | | 2003-09-15 | 45,24 | 764.700 | 45,70 | 45,19 | 45,50 | 00:00:00 | | 2003-09-16 | 45,79 | 1.809.700 | 45,90 | 45,24 | 45,24 | 00:00:00 | | 2003-09-17 | 45,31 | 1.574.800 | 45,41 | 45,00 | 45,30 | 00:00:00 | | 2003-09-18 | 46,40 | 2.139.500 | 46,40 | 45,25 | 45,30 | 00:00:00 | | 2003-09-19 | 46,50 | 1.399.900 | 46,50 | 46,07 | 46,40 | 00:00:00 | | 2003-09-22 | 46,23 | 1.411.600 | 46,35 | 46,00 | 46,25 | 00:00:00 | | 2003-09-23 | 46,40 | 1.444.200 | 46,51 | 46,05 | 46,23 | 00:00:00 | | 2003-09-24 | 45,87 | 1.851.100 | 46,60 | 45,60 | 46,50 | 00:00:00 | | 2003-09-25 | 47,01 | 2.265.400 | 47,72 | 46,89 | 47,35 | 00:00:00 | | 2003-09-26 | 46,50 | 1.526.300 | 47,21 | 46,44 | 47,00 | 00:00:00 | | 2003-09-29 | 46,41 | 1.208.900 | 46,69 | 46,28 | 46,52 | 00:00:00 | | 2003-09-30 | 45,90 | 1.182.600 | 46,38 | 45,55 | 46,20 | 00:00:00 | | 2003-10-01 | 46,25 | 1.864.500 | 46,31 | 45,95 | 46,28 | 00:00:00 | | 2003-10-02 | 46,52 | 1.348.500 | 46,88 | 46,13 | 46,25 | 00:00:00 | | 2003-10-03 | 47,62 | 1.499.900 | 47,82 | 46,52 | 46,52 | 00:00:00 | | 2003-10-06 | 47,64 | 770.200 | 48,00 | 47,35 | 47,50 | 00:00:00 | | 2003-10-07 | 47,74 | 1.182.500 | 47,96 | 47,27 | 47,54 | 00:00:00 | | 2003-10-08 | 47,25 | 817.700 | 47,43 | 47,14 | 47,40 | 00:00:00 | | 2003-10-09 | 48,00 | 1.578.100 | 48,09 | 47,50 | 47,65 | 00:00:00 | | 2003-10-10 | 48,05 | 1.048.600 | 48,14 | 47,87 | 47,90 | 00:00:00 | | 2003-10-13 | 47,96 | 534.000 | 48,60 | 47,80 | 48,16 | 00:00:00 | | 2003-10-14 | 47,80 | 595.800 | 47,97 | 47,56 | 47,96 | 00:00:00 | | 2003-10-15 | 48,41 | 1.007.000 | 48,55 | 47,82 | 47,95 | 00:00:00 | | 2003-10-16 | 48,50 | 1.597.400 | 48,58 | 47,40 | 48,41 | 00:00:00 | | 2003-10-17 | 48,93 | 1.882.300 | 49,56 | 48,44 | 49,00 | 00:00:00 | | 2003-10-20 | 48,46 | 1.032.000 | 48,85 | 47,96 | 48,85 | 00:00:00 | | 2003-10-21 | 48,42 | 1.199.000 | 49,02 | 48,38 | 48,48 | 00:00:00 | | 2003-10-22 | 47,68 | 1.046.300 | 48,12 | 47,44 | 47,92 | 00:00:00 | | 2003-10-23 | 48,00 | 832.700 | 48,14 | 47,55 | 47,80 | 00:00:00 | | 2003-10-24 | 48,14 | 663.300 | 48,14 | 47,29 | 47,50 | 00:00:00 | | 2003-10-27 | 48,17 | 576.500 | 48,74 | 47,96 | 48,13 | 00:00:00 | | 2003-10-28 | 48,67 | 654.700 | 48,82 | 48,18 | 48,35 | 00:00:00 | | 2003-10-29 | 48,30 | 820.600 | 48,70 | 48,03 | 48,67 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
