Última Hora: "Síria: Trump anuncia "sanções severas" e ordena saída imediata de tropas - Notícias ao Minuto" Sun, 13 Oct 2019 15:50:45 GMT    "IPMA coloca Alentejo em Alerta Amarelo devido a previsão de chuva forte - Rádio Campanário" Sun, 13 Oct 2019 11:06:38 GMT    "Mercedes-Benz GLC: Revisto e atualizado - Jornal de Negócios - Portugal" Sat, 12 Oct 2019 15:00:00 GMT    "A guerra na Síria. Assad dá uma mão aos curdos para travar ofensiva turca - PÚBLICO" Sun, 13 Oct 2019 19:23:00 GMT    "Pires de Lima: Há condições para salário mínimo de 700 euros - Dinheiro Vivo" Sun, 13 Oct 2019 13:29:00 GMT    "SEF vai ter 100 novos inspectores que iniciam formação de um ano - DNoticias" Sun, 13 Oct 2019 18:22:00 GMT   "Tufão Hagibis já provocou pelo menos 33 mortos no Japão - SIC Notícias" Sun, 13 Oct 2019 11:01:00 GMT    "CDS-PP. Adolfo Mesquita Nunes afasta-se da liderança do CDS - PÚBLICO" Sun, 13 Oct 2019 13:51:00 GMT    "Tribunal Central confirma: autarca de Castelo Branco vai mesmo perder o mandato - Observador" Sun, 13 Oct 2019 20:16:00 GMT    "Urgência pediátrica do Garcia de Orta já reabriu - Jornal Económico" Sun, 13 Oct 2019 08:15:27 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TRB - [Ticker: TRB]Gráfico TRB  Noticias TRB  Descargar Históricos de Metastock TRB y Otros  Análisis Técnico TRB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TRB desde 2000-01-01 hasta 2019-10-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-2550,67689.90051,2750,6751,2700:00:00
2004-02-2650,39997.60051,0550,2950,7000:00:00
2004-02-2749,941.524.30050,5649,9450,3000:00:00
2004-03-0149,921.125.50050,2949,8450,1000:00:00
2004-03-0249,83999.10050,1849,8049,9000:00:00
2004-03-0349,87602.60049,9849,5349,7700:00:00
2004-03-0449,90515.50050,1849,6349,9800:00:00
2004-03-0550,05676.20050,2549,6449,6500:00:00
2004-03-0850,05576.40050,3450,0050,0000:00:00
2004-03-0949,99770.30050,1049,7550,0900:00:00
2004-03-1050,502.738.20051,0650,3150,5200:00:00
2004-03-1150,091.337.80050,8050,0850,1500:00:00
2004-03-1250,36720.80050,4549,8650,1900:00:00
2004-03-1550,02632.30050,2449,8950,2000:00:00
2004-03-1649,89958.80050,0849,5549,5500:00:00
2004-03-1750,451.112.80050,9150,0550,1000:00:00
2004-03-1850,451.463.30050,6349,5550,1500:00:00
2004-03-1950,25781.30050,4550,0950,3000:00:00
2004-03-2249,96631.50050,1049,4849,7300:00:00
2004-03-2349,93818.70050,1549,6149,9600:00:00
2004-03-2449,30900.40050,0049,0449,8800:00:00
2004-03-2549,721.274.20049,9148,8949,2000:00:00
2004-03-2649,90847.00049,9949,2049,4700:00:00
2004-03-2950,351.620.60050,3549,8049,9000:00:00
2004-03-3050,42781.70051,2150,1051,2100:00:00
2004-03-3150,44828.30050,4649,9350,4200:00:00
2004-04-0150,471.156.50051,0350,1850,3500:00:00
2004-04-0251,42768.60051,4750,8251,0000:00:00
2004-04-0551,75568.30051,7551,0951,3200:00:00
2004-04-0651,38506.50051,7051,0851,4500:00:00
2004-04-0751,14470.00051,5550,8851,3800:00:00
2004-04-0851,51429.90051,6351,2151,3000:00:00
2004-04-1251,58361.10051,7751,3151,6000:00:00
2004-04-1351,15626.00051,9051,0051,7200:00:00
2004-04-1451,60624.30051,6050,8350,8500:00:00
2004-04-1549,012.406.90051,0148,7551,0000:00:00
2004-04-1649,283.308.00049,7347,3849,0000:00:00
2004-04-1949,281.412.20049,5948,4349,2800:00:00
2004-04-2049,121.378.00049,7649,1149,2900:00:00
2004-04-2148,681.197.70049,2448,5949,1200:00:00
2004-04-2248,821.142.50049,0148,6548,6800:00:00
2004-04-2348,681.015.30048,9648,6748,8600:00:00
2004-04-2648,50842.30049,0748,3948,8000:00:00
2004-04-2748,691.033.10048,8448,5548,6000:00:00
2004-04-2848,971.112.20049,0848,4048,5900:00:00
2004-04-2948,551.518.40049,2948,5048,9200:00:00
2004-04-3047,881.203.80048,7847,8848,6300:00:00
2004-05-0348,031.357.20048,5247,8947,8900:00:00
2004-05-0447,761.105.30048,3247,7448,2300:00:00
2004-05-0548,24788.80048,4047,7547,7500:00:00
2004-05-0648,121.008.90048,5447,8948,2000:00:00
2004-05-0747,331.050.40048,2347,3047,8000:00:00
2004-05-1047,02940.80047,3646,8046,8800:00:00
2004-05-1147,301.059.70047,5246,8346,8500:00:00
2004-05-1246,601.600.80047,1546,4047,0500:00:00
2004-05-1346,951.535.00047,1946,6546,6500:00:00
2004-05-1447,121.305.50047,2646,6946,9000:00:00
2004-05-1746,421.192.70047,1946,3446,9500:00:00
2004-05-1847,071.017.30047,1046,5946,6500:00:00
2004-05-1946,91930.50047,4846,7947,1800:00:00
2004-05-2046,621.081.10047,2346,5246,8000:00:00
2004-05-2147,28949.50047,4946,7046,8200:00:00
2004-05-2447,39945.60047,7447,2947,4500:00:00
2004-05-2548,28916.50048,4147,1047,2800:00:00
2004-05-2648,14695.50048,2848,0048,0000:00:00
2004-05-2747,831.158.40048,3847,6248,2500:00:00
2004-05-2848,29861.90048,2947,7547,7500:00:00
2004-06-0148,111.002.90048,3547,8848,1800:00:00
2004-06-0248,26768.30048,5448,0448,1100:00:00
2004-06-0348,20685.50048,4648,0648,0600:00:00
2004-06-0448,46763.00048,9748,3148,3400:00:00
2004-06-0748,68803.60048,8048,3748,4900:00:00
2004-06-0846,922.407.70047,1146,2347,0000:00:00
2004-06-0946,921.226.60047,1946,6646,6700:00:00
2004-06-1046,90760.20047,2746,8446,9300:00:00
2004-06-1446,58639.10047,0846,4946,9000:00:00
2004-06-1546,48885.40046,9846,3946,7300:00:00
2004-06-1646,781.121.20047,0546,2646,4600:00:00
2004-06-1747,27952.10047,3746,3746,5500:00:00
2004-06-1846,811.370.20047,1246,7046,8000:00:00
2004-06-2146,401.115.90047,0646,3846,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters