|
 TRB - [Ticker: TRB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRB desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 50,67 | 689.900 | 51,27 | 50,67 | 51,27 | 00:00:00 | | 2004-02-26 | 50,39 | 997.600 | 51,05 | 50,29 | 50,70 | 00:00:00 | | 2004-02-27 | 49,94 | 1.524.300 | 50,56 | 49,94 | 50,30 | 00:00:00 | | 2004-03-01 | 49,92 | 1.125.500 | 50,29 | 49,84 | 50,10 | 00:00:00 | | 2004-03-02 | 49,83 | 999.100 | 50,18 | 49,80 | 49,90 | 00:00:00 | | 2004-03-03 | 49,87 | 602.600 | 49,98 | 49,53 | 49,77 | 00:00:00 | | 2004-03-04 | 49,90 | 515.500 | 50,18 | 49,63 | 49,98 | 00:00:00 | | 2004-03-05 | 50,05 | 676.200 | 50,25 | 49,64 | 49,65 | 00:00:00 | | 2004-03-08 | 50,05 | 576.400 | 50,34 | 50,00 | 50,00 | 00:00:00 | | 2004-03-09 | 49,99 | 770.300 | 50,10 | 49,75 | 50,09 | 00:00:00 | | 2004-03-10 | 50,50 | 2.738.200 | 51,06 | 50,31 | 50,52 | 00:00:00 | | 2004-03-11 | 50,09 | 1.337.800 | 50,80 | 50,08 | 50,15 | 00:00:00 | | 2004-03-12 | 50,36 | 720.800 | 50,45 | 49,86 | 50,19 | 00:00:00 | | 2004-03-15 | 50,02 | 632.300 | 50,24 | 49,89 | 50,20 | 00:00:00 | | 2004-03-16 | 49,89 | 958.800 | 50,08 | 49,55 | 49,55 | 00:00:00 | | 2004-03-17 | 50,45 | 1.112.800 | 50,91 | 50,05 | 50,10 | 00:00:00 | | 2004-03-18 | 50,45 | 1.463.300 | 50,63 | 49,55 | 50,15 | 00:00:00 | | 2004-03-19 | 50,25 | 781.300 | 50,45 | 50,09 | 50,30 | 00:00:00 | | 2004-03-22 | 49,96 | 631.500 | 50,10 | 49,48 | 49,73 | 00:00:00 | | 2004-03-23 | 49,93 | 818.700 | 50,15 | 49,61 | 49,96 | 00:00:00 | | 2004-03-24 | 49,30 | 900.400 | 50,00 | 49,04 | 49,88 | 00:00:00 | | 2004-03-25 | 49,72 | 1.274.200 | 49,91 | 48,89 | 49,20 | 00:00:00 | | 2004-03-26 | 49,90 | 847.000 | 49,99 | 49,20 | 49,47 | 00:00:00 | | 2004-03-29 | 50,35 | 1.620.600 | 50,35 | 49,80 | 49,90 | 00:00:00 | | 2004-03-30 | 50,42 | 781.700 | 51,21 | 50,10 | 51,21 | 00:00:00 | | 2004-03-31 | 50,44 | 828.300 | 50,46 | 49,93 | 50,42 | 00:00:00 | | 2004-04-01 | 50,47 | 1.156.500 | 51,03 | 50,18 | 50,35 | 00:00:00 | | 2004-04-02 | 51,42 | 768.600 | 51,47 | 50,82 | 51,00 | 00:00:00 | | 2004-04-05 | 51,75 | 568.300 | 51,75 | 51,09 | 51,32 | 00:00:00 | | 2004-04-06 | 51,38 | 506.500 | 51,70 | 51,08 | 51,45 | 00:00:00 | | 2004-04-07 | 51,14 | 470.000 | 51,55 | 50,88 | 51,38 | 00:00:00 | | 2004-04-08 | 51,51 | 429.900 | 51,63 | 51,21 | 51,30 | 00:00:00 | | 2004-04-12 | 51,58 | 361.100 | 51,77 | 51,31 | 51,60 | 00:00:00 | | 2004-04-13 | 51,15 | 626.000 | 51,90 | 51,00 | 51,72 | 00:00:00 | | 2004-04-14 | 51,60 | 624.300 | 51,60 | 50,83 | 50,85 | 00:00:00 | | 2004-04-15 | 49,01 | 2.406.900 | 51,01 | 48,75 | 51,00 | 00:00:00 | | 2004-04-16 | 49,28 | 3.308.000 | 49,73 | 47,38 | 49,00 | 00:00:00 | | 2004-04-19 | 49,28 | 1.412.200 | 49,59 | 48,43 | 49,28 | 00:00:00 | | 2004-04-20 | 49,12 | 1.378.000 | 49,76 | 49,11 | 49,29 | 00:00:00 | | 2004-04-21 | 48,68 | 1.197.700 | 49,24 | 48,59 | 49,12 | 00:00:00 | | 2004-04-22 | 48,82 | 1.142.500 | 49,01 | 48,65 | 48,68 | 00:00:00 | | 2004-04-23 | 48,68 | 1.015.300 | 48,96 | 48,67 | 48,86 | 00:00:00 | | 2004-04-26 | 48,50 | 842.300 | 49,07 | 48,39 | 48,80 | 00:00:00 | | 2004-04-27 | 48,69 | 1.033.100 | 48,84 | 48,55 | 48,60 | 00:00:00 | | 2004-04-28 | 48,97 | 1.112.200 | 49,08 | 48,40 | 48,59 | 00:00:00 | | 2004-04-29 | 48,55 | 1.518.400 | 49,29 | 48,50 | 48,92 | 00:00:00 | | 2004-04-30 | 47,88 | 1.203.800 | 48,78 | 47,88 | 48,63 | 00:00:00 | | 2004-05-03 | 48,03 | 1.357.200 | 48,52 | 47,89 | 47,89 | 00:00:00 | | 2004-05-04 | 47,76 | 1.105.300 | 48,32 | 47,74 | 48,23 | 00:00:00 | | 2004-05-05 | 48,24 | 788.800 | 48,40 | 47,75 | 47,75 | 00:00:00 | | 2004-05-06 | 48,12 | 1.008.900 | 48,54 | 47,89 | 48,20 | 00:00:00 | | 2004-05-07 | 47,33 | 1.050.400 | 48,23 | 47,30 | 47,80 | 00:00:00 | | 2004-05-10 | 47,02 | 940.800 | 47,36 | 46,80 | 46,88 | 00:00:00 | | 2004-05-11 | 47,30 | 1.059.700 | 47,52 | 46,83 | 46,85 | 00:00:00 | | 2004-05-12 | 46,60 | 1.600.800 | 47,15 | 46,40 | 47,05 | 00:00:00 | | 2004-05-13 | 46,95 | 1.535.000 | 47,19 | 46,65 | 46,65 | 00:00:00 | | 2004-05-14 | 47,12 | 1.305.500 | 47,26 | 46,69 | 46,90 | 00:00:00 | | 2004-05-17 | 46,42 | 1.192.700 | 47,19 | 46,34 | 46,95 | 00:00:00 | | 2004-05-18 | 47,07 | 1.017.300 | 47,10 | 46,59 | 46,65 | 00:00:00 | | 2004-05-19 | 46,91 | 930.500 | 47,48 | 46,79 | 47,18 | 00:00:00 | | 2004-05-20 | 46,62 | 1.081.100 | 47,23 | 46,52 | 46,80 | 00:00:00 | | 2004-05-21 | 47,28 | 949.500 | 47,49 | 46,70 | 46,82 | 00:00:00 | | 2004-05-24 | 47,39 | 945.600 | 47,74 | 47,29 | 47,45 | 00:00:00 | | 2004-05-25 | 48,28 | 916.500 | 48,41 | 47,10 | 47,28 | 00:00:00 | | 2004-05-26 | 48,14 | 695.500 | 48,28 | 48,00 | 48,00 | 00:00:00 | | 2004-05-27 | 47,83 | 1.158.400 | 48,38 | 47,62 | 48,25 | 00:00:00 | | 2004-05-28 | 48,29 | 861.900 | 48,29 | 47,75 | 47,75 | 00:00:00 | | 2004-06-01 | 48,11 | 1.002.900 | 48,35 | 47,88 | 48,18 | 00:00:00 | | 2004-06-02 | 48,26 | 768.300 | 48,54 | 48,04 | 48,11 | 00:00:00 | | 2004-06-03 | 48,20 | 685.500 | 48,46 | 48,06 | 48,06 | 00:00:00 | | 2004-06-04 | 48,46 | 763.000 | 48,97 | 48,31 | 48,34 | 00:00:00 | | 2004-06-07 | 48,68 | 803.600 | 48,80 | 48,37 | 48,49 | 00:00:00 | | 2004-06-08 | 46,92 | 2.407.700 | 47,11 | 46,23 | 47,00 | 00:00:00 | | 2004-06-09 | 46,92 | 1.226.600 | 47,19 | 46,66 | 46,67 | 00:00:00 | | 2004-06-10 | 46,90 | 760.200 | 47,27 | 46,84 | 46,93 | 00:00:00 | | 2004-06-14 | 46,58 | 639.100 | 47,08 | 46,49 | 46,90 | 00:00:00 | | 2004-06-15 | 46,48 | 885.400 | 46,98 | 46,39 | 46,73 | 00:00:00 | | 2004-06-16 | 46,78 | 1.121.200 | 47,05 | 46,26 | 46,46 | 00:00:00 | | 2004-06-17 | 47,27 | 952.100 | 47,37 | 46,37 | 46,55 | 00:00:00 | | 2004-06-18 | 46,81 | 1.370.200 | 47,12 | 46,70 | 46,80 | 00:00:00 | | 2004-06-21 | 46,40 | 1.115.900 | 47,06 | 46,38 | 46,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
