Última Hora: "Costa apela à responsabilidade de todos no combate à Covid-19 - RTP" Fri, 18 Sep 2020 19:38:00 GMT    "Há 20 mil pessoas infetadas em Portugal ao mesmo tempo - Observador" Fri, 18 Sep 2020 15:39:09 GMT    "Mãe que abandonou bebé no Cacém entregou-se - TVI24" Fri, 18 Sep 2020 15:28:00 GMT    "Raro ciclone desloca-se para Norte e pode afetar o Minho - O MINHO" Fri, 18 Sep 2020 20:23:11 GMT    "Portugal pode ser afetado por ciclone. Leiria e Coimbra sob aviso laranja - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 18:29:00 GMT    "Entrevista ao ideólogo do Chega: "Ventura dizer que se demitia se ficasse atrás de Ana Gomes foi força de expressão" - Observador" Fri, 18 Sep 2020 16:41:11 GMT    "Covid-19 em direto: mais 780 casos (novo recorde em cinco meses), seis mortes e 259 recuperados - Expresso" Fri, 18 Sep 2020 07:46:29 GMT    "Operação Lex: Rangel prometeu ajudar Luis Filipe Vieira num processo fiscal, diz acusação - SAPO Desporto" Fri, 18 Sep 2020 18:33:47 GMT    ""R acima de 1 em todas as regiões do país" - Jornal de Notícias" Fri, 18 Sep 2020 15:09:00 GMT    "Contrariada, mas "consciência tranquila". Jamila Madeira sai do Governo - ZAP" Fri, 18 Sep 2020 09:15:24 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-2080,128.578.20082,5879,0481,6000:00:00
2006-01-2381,467.382.40081,7578,7080,1200:00:00
2006-01-2480,695.562.00082,2780,3580,8000:00:00
2006-01-2577,908.272.60081,2577,5080,6900:00:00
2006-01-2678,267.643.80079,1575,6078,0300:00:00
2006-01-2779,785.953.80080,6978,0179,6500:00:00
2006-01-3082,315.970.40082,3180,4480,5000:00:00
2006-01-3181,254.332.20082,7081,0382,7000:00:00
2006-02-0178,337.068.40082,4677,9781,2600:00:00
2006-02-0277,967.086.00079,7976,6078,3300:00:00
2006-02-0377,965.655.80079,4577,3178,0000:00:00
2006-02-0681,207.743.20081,3078,5378,9100:00:00
2006-02-0775,1121.562.60078,7773,5178,5000:00:00
2006-02-0876,1513.147.20077,2073,8076,0000:00:00
2006-02-0973,4711.242.40077,4273,2677,3800:00:00
2006-02-1073,1010.958.80073,9571,5073,5200:00:00
2006-02-1372,556.634.80074,1771,8073,1000:00:00
2006-02-1470,2010.940.00071,2969,6071,0000:00:00
2006-02-1568,6011.965.20071,1667,8470,3600:00:00
2006-02-1669,1511.907.20069,6868,3269,3000:00:00
2006-02-1767,8611.428.40070,6767,7670,1500:00:00
2006-02-2169,209.938.20069,6968,2068,9500:00:00
2006-02-2268,528.255.00069,0167,5169,0000:00:00
2006-02-2368,389.080.60069,6767,2268,5200:00:00
2006-02-2467,646.840.20069,6667,5769,3600:00:00
2006-02-2765,927.228.60067,5065,7667,5000:00:00
2006-02-2865,958.783.20066,6464,6565,5100:00:00
2006-03-0166,868.445.80066,9265,2766,2700:00:00
2006-03-0267,209.710.80068,7065,8367,3800:00:00
2006-03-0368,198.376.60068,5367,0067,2100:00:00
2006-03-0665,437.687.20068,0065,3768,0000:00:00
2006-03-0764,257.741.40065,4363,3265,4300:00:00
2006-03-0863,9010.094.80065,8363,2063,3800:00:00
2006-03-0964,238.319.80065,0662,7264,4000:00:00
2006-03-1063,906.687.40065,2963,5563,9000:00:00
2006-03-1365,506.589.80065,6664,0564,1600:00:00
2006-03-1467,609.674.60067,8365,1865,6100:00:00
2006-03-1566,907.580.80067,8966,3867,6100:00:00
2006-03-1667,428.485.40067,9565,9066,9000:00:00
2006-03-1765,906.359.00067,7365,6767,4600:00:00
2006-03-2063,848.560.60066,7163,6865,9000:00:00
2006-03-2164,277.688.80065,2963,5063,7000:00:00
2006-03-2264,595.422.60065,7963,8063,8000:00:00
2006-03-2366,566.267.60066,7565,1065,3700:00:00
2006-03-2467,627.053.00068,3566,5066,5700:00:00
2006-03-2768,305.518.40068,7167,0267,7500:00:00
2006-03-2869,837.525.40069,8868,7568,8500:00:00
2006-03-2970,707.287.40070,8869,3170,8800:00:00
2006-03-3073,7812.760.80073,8171,2771,2700:00:00
2006-03-3171,588.261.20073,4971,2173,2500:00:00
2006-04-0370,886.606.20073,3570,7073,0000:00:00
2006-04-0472,006.879.40072,1570,0470,4000:00:00
2006-04-0572,987.793.80073,0271,2072,5500:00:00
2006-04-0673,255.570.00074,0272,0573,9000:00:00
2006-04-0771,505.675.20073,1071,1073,1000:00:00
2006-04-1072,257.430.60072,8371,3572,2500:00:00
2006-04-1171,847.085.20073,1270,8072,7500:00:00
2006-04-1271,765.576.80072,4971,0272,2000:00:00
2006-04-1372,705.235.80072,8970,4071,0000:00:00
2006-04-1775,217.164.20075,2173,0574,5600:00:00
2006-04-1838,257.338.20038,6737,8538,1500:00:00
2006-04-1938,546.006.10038,8337,8938,2600:00:00
2006-04-2037,726.349.30038,7337,0038,7300:00:00
2006-04-2138,615.027.50038,8437,5037,7500:00:00
2006-04-2437,983.292.20038,3037,4938,2500:00:00
2006-04-2537,475.330.80038,6837,2938,3800:00:00
2006-04-2637,385.114.80038,7937,2937,8500:00:00
2006-04-2736,615.863.50037,3635,6637,1800:00:00
2006-04-2837,333.784.90037,9036,9236,9200:00:00
2006-05-0138,333.957.60038,6137,3337,4100:00:00
2006-05-0239,536.342.70039,6838,3338,6700:00:00
2006-05-0338,505.037.20039,5438,0739,5400:00:00
2006-05-0438,604.568.70038,9137,8138,2000:00:00
2006-05-0539,334.176.60039,4838,7639,2000:00:00
2006-05-0838,616.264.40039,2638,0139,2500:00:00
2006-05-0938,905.350.40039,3038,5038,6700:00:00
2006-05-1040,025.378.90040,0238,8339,1700:00:00
2006-05-1138,855.232.30040,7138,6540,5500:00:00
2006-05-1236,966.661.80038,8636,8738,6900:00:00
2006-05-1535,926.082.50036,6034,9836,0000:00:00
2006-05-1635,784.639.70036,6935,5236,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters